| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:22:25 PM | 76.19 | 5 |
| 2024-06-12 | 5:22:25 PM | 76.19 | 18 |
| 2024-06-12 | 5:22:25 PM | 76.19 | 82 |
| 2024-06-12 | 5:21:23 PM | 76.22 | 100 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 100 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 100 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 400 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 437 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 235 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 566 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 304 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 566 |
| 2024-06-12 | 5:21:23 PM | 76.20 | 35 |