New Oriental Education and Techno.../ US6475812060 /
| 21/05/2024 22:10:00 | Var. -1.62 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 79.75USD | -1.99% | 1.6 mill. Fatturato: 85.57 mill. |
79.18Quantità in denaro: 200 | 80.45Quantità in lettera: 100 | 80.21 | 78.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 79.75 | - |
| 21/05/2024 | 22:00:02 | 79.75 | 281,639 |
| 21/05/2024 | 21:59:59 | 79.71 | 802 |
| 21/05/2024 | 21:59:59 | 79.71 | 140 |
| 21/05/2024 | 21:59:59 | 79.71 | 700 |
| 21/05/2024 | 21:59:58 | 79.75 | 100 |
| 21/05/2024 | 21:59:58 | 79.71 | 304 |
| 21/05/2024 | 21:59:58 | 79.72 | 100 |
| 21/05/2024 | 21:59:58 | 79.73 | 529 |
| 21/05/2024 | 21:59:58 | 79.73 | 100 |
| 21/05/2024 | 21:59:58 | 79.73 | 166 |
| 21/05/2024 | 21:59:57 | 79.73 | 100 |
| 21/05/2024 | 21:59:56 | 79.73 | 100 |
Tutte le quotazioni in USD
