| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:51:35 PM | 77.13 | 100 |
| 2024-06-04 | 7:51:35 PM | 77.13 | 100 |
| 2024-06-04 | 7:50:54 PM | 77.19 | 100 |
| 2024-06-04 | 7:50:54 PM | 77.24 | 157 |
| 2024-06-04 | 7:50:17 PM | 77.19 | 100 |
| 2024-06-04 | 7:50:11 PM | 77.11 | 100 |
| 2024-06-04 | 7:48:23 PM | 77.14 | 126 |
| 2024-06-04 | 7:48:15 PM | 77.08 | 100 |
| 2024-06-04 | 7:48:10 PM | 77.11 | 100 |
| 2024-06-04 | 7:48:04 PM | 77.11 | 100 |
| 2024-06-04 | 7:48:04 PM | 77.11 | 100 |
| 2024-06-04 | 7:48:02 PM | 77.12 | 100 |
| 2024-06-04 | 7:47:59 PM | 77.08 | 100 |