| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:44 PM | 81.51 | 100 |
| 5/28/2024 | 9:40:44 PM | 81.50 | 100 |
| 5/28/2024 | 9:40:44 PM | 81.51 | 100 |
| 5/28/2024 | 9:40:44 PM | 81.53 | 200 |
| 5/28/2024 | 9:40:44 PM | 81.53 | 100 |
| 5/28/2024 | 9:40:44 PM | 81.53 | 100 |
| 5/28/2024 | 9:40:44 PM | 81.55 | 100 |
| 5/28/2024 | 9:40:44 PM | 81.54 | 100 |
| 5/28/2024 | 9:40:42 PM | 81.56 | 100 |
| 5/28/2024 | 9:40:42 PM | 81.58 | 100 |
| 5/28/2024 | 9:40:42 PM | 81.57 | 100 |
| 5/28/2024 | 9:40:42 PM | 81.57 | 118 |