New Oriental Education and Techno.../ US6475812060 /
| 5/22/2024 3:35:06 PM | Chg. -0.34 | Volume | Bid3:35:16 PM | Ask3:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.42USD | -0.42% | 8,499 Turnover: 520,384.52 |
79.32Bid Size: 200 | 79.54Ask Size: 100 | 79.90 | 79.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:35:06 PM | 79.42 | 200 |
| 5/22/2024 | 3:34:40 PM | 79.54 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.43 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.43 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.44 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.44 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.44 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.45 | 200 |
| 5/22/2024 | 3:34:39 PM | 79.52 | 100 |
| 5/22/2024 | 3:34:39 PM | 79.52 | 151 |
| 5/22/2024 | 3:34:39 PM | 79.52 | 200 |
| 5/22/2024 | 3:34:39 PM | 79.53 | 100 |
| 5/22/2024 | 3:34:31 PM | 79.53 | 100 |
All quotes in USD
