New Oriental Education and Techno.../ US6475812060 /
22/05/2024 19:13:18 | Chg. +0.63 | Volume | Bid19:13:19 | Ask19:13:19 | High | Low |
---|---|---|---|---|---|---|
80.38USD | +0.79% | 505,079 Turnover: 31.4 mill. |
80.28Bid Size: 200 | 80.37Ask Size: 400 | 81.13 | 78.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 19:13:18 | 80.38 | 100 |
22/05/2024 | 19:13:18 | 80.35 | 100 |
22/05/2024 | 19:13:18 | 80.38 | 100 |
22/05/2024 | 19:13:18 | 80.37 | 100 |
22/05/2024 | 19:13:18 | 80.37 | 100 |
22/05/2024 | 19:13:18 | 80.37 | 100 |
22/05/2024 | 19:13:18 | 80.37 | 100 |
22/05/2024 | 19:13:18 | 80.38 | 100 |
22/05/2024 | 19:13:18 | 80.37 | 250 |
22/05/2024 | 19:13:18 | 80.37 | 225 |
22/05/2024 | 19:13:18 | 80.39 | 112 |
22/05/2024 | 19:11:42 | 80.42 | 100 |
22/05/2024 | 19:07:46 | 80.42 | 100 |
All quotes in USD