NET/ DE0006452907 /
| 5/21/2024 2:37:24 PM | Chg. +2.050 | Volume | Bid3:12:34 PM | Ask3:12:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.500EUR | +2.32% | 1,824 Turnover: 163,933.750 |
90.750Bid Size: 150 | 90.800Ask Size: 100 | 10.27 bill.EUR | 0.54% | 63.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:37:24 PM | 90.500 | 20 |
| 5/21/2024 | 2:15:13 PM | 90.650 | 56 |
| 5/21/2024 | 2:09:15 PM | 90.850 | 20 |
| 5/21/2024 | 1:35:37 PM | 90.450 | 4 |
| 5/21/2024 | 1:20:21 PM | 90.600 | 1 |
| 5/21/2024 | 1:13:05 PM | 90.550 | 10 |
| 5/21/2024 | 1:03:04 PM | 90.450 | 20 |
| 5/21/2024 | 12:06:51 PM | 90.400 | 1 |
| 5/21/2024 | 12:05:56 PM | 90.300 | 42 |
| 5/21/2024 | 11:53:51 AM | 90.100 | 6 |
| 5/21/2024 | 11:07:48 AM | 89.850 | 25 |
| 5/21/2024 | 10:48:15 AM | 89.650 | 30 |
| 5/21/2024 | 10:15:25 AM | 90.150 | 100 |
All quotes in EUR
