NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-06-14 8:14:14 AM | Chg. +0.200 | Volume | Bid8:27:52 AM | Ask8:27:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.350EUR | +0.22% | 15 Turnover: 1,385.250 |
92.350Bid Size: 100 | 92.650Ask Size: 100 | 10.92 bill.EUR | 0.51% | 67.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:14:14 AM | 92.350 | 15 |
| 2024-06-13 | 9:47:01 PM | 92.150 | 100 |
| 2024-06-13 | 9:04:57 PM | 92.200 | 70 |
| 2024-06-13 | 8:24:23 PM | 92.050 | 75 |
| 2024-06-13 | 6:26:02 PM | 92.200 | 20 |
| 2024-06-13 | 6:00:29 PM | 91.950 | 10 |
| 2024-06-13 | 5:35:47 PM | 91.950 | 1 |
| 2024-06-13 | 5:27:18 PM | 92.550 | 10 |
| 2024-06-13 | 5:27:01 PM | 92.600 | 10 |
| 2024-06-13 | 5:26:39 PM | 92.700 | 10 |
| 2024-06-13 | 4:59:10 PM | 92.900 | 80 |
| 2024-06-13 | 4:57:48 PM | 92.900 | 150 |
| 2024-06-13 | 4:29:43 PM | 92.700 | 12 |
All quotes in EUR
