NEMETSCHEK SE O.N./ DE0006452907 /
| 16/05/2024 19:18:46 | Chg. 0.000 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.550EUR | 0.00% | 1,254 Turnover: 110,606.700 |
87.100Bid Size: 100 | 87.450Ask Size: 100 | 10.26 bill.EUR | 0.54% | 63.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:18:46 | 87.550 | 25 |
| 16/05/2024 | 18:59:48 | 87.650 | 10 |
| 16/05/2024 | 18:30:13 | 87.600 | 25 |
| 16/05/2024 | 17:37:04 | 87.350 | 5 |
| 16/05/2024 | 17:32:24 | 87.000 | 17 |
| 16/05/2024 | 17:32:24 | 87.000 | 150 |
| 16/05/2024 | 17:29:58 | 87.700 | 37 |
| 16/05/2024 | 16:43:23 | 87.900 | 10 |
| 16/05/2024 | 16:05:52 | 87.750 | 60 |
| 16/05/2024 | 16:03:09 | 87.800 | 6 |
| 16/05/2024 | 15:48:38 | 87.800 | 23 |
| 16/05/2024 | 15:36:42 | 87.800 | 20 |
| 16/05/2024 | 15:18:37 | 88.100 | 10 |
All quotes in EUR
