NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-10 5:20:53 PM | Chg. +1.350 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.500EUR | +1.60% | 1,036 Turnover: 87,993.350 |
85.150Bid Size: 100 | 85.500Ask Size: 100 | 9.88 bill.EUR | 0.56% | 61.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:53 PM | 85.500 | 20 |
| 2024-05-10 | 4:37:02 PM | 85.500 | 120 |
| 2024-05-10 | 4:04:25 PM | 85.350 | 100 |
| 2024-05-10 | 3:47:42 PM | 85.300 | 30 |
| 2024-05-10 | 3:41:18 PM | 85.100 | 25 |
| 2024-05-10 | 3:34:10 PM | 84.900 | 25 |
| 2024-05-10 | 3:12:39 PM | 84.800 | 200 |
| 2024-05-10 | 3:12:30 PM | 84.850 | 100 |
| 2024-05-10 | 3:05:38 PM | 84.850 | 20 |
| 2024-05-10 | 2:37:36 PM | 85.100 | 20 |
| 2024-05-10 | 2:14:58 PM | 85.000 | 150 |
| 2024-05-10 | 12:27:17 PM | 84.700 | 12 |
| 2024-05-10 | 12:02:42 PM | 84.700 | 13 |
All quotes in EUR
