NEL ASA/ NO0010081235 /
| 2024-07-26 4:17:03 PM | Chg. +0.21 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.15NOK | +3.50% | 322,091 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 10.03 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:17:03 PM | 6.15 | 4,439 |
| 2024-07-26 | 4:14:03 PM | 6.14 | 375 |
| 2024-07-26 | 4:12:51 PM | 6.15 | 125 |
| 2024-07-26 | 4:12:44 PM | 6.15 | 1,829 |
| 2024-07-26 | 4:12:31 PM | 6.17 | 4 |
| 2024-07-26 | 4:04:56 PM | 6.18 | 1,842 |
| 2024-07-26 | 3:59:33 PM | 6.16 | 210 |
| 2024-07-26 | 3:59:31 PM | 6.16 | 1,818 |
| 2024-07-26 | 3:51:40 PM | 6.13 | 3,300 |
| 2024-07-26 | 3:51:13 PM | 6.12 | 840 |
| 2024-07-26 | 3:50:42 PM | 6.12 | 1,131 |
| 2024-07-26 | 3:46:59 PM | 6.12 | 1,080 |
| 2024-07-26 | 3:45:12 PM | 6.12 | 683 |
All quotes in NOK
