NEL ASA/ NO0010081235 /
| 2024-04-19 4:19:54 PM | Chg. +0.02 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.73NOK | +0.49% | 1.34 mill. Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 7.83 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:19:54 PM | 4.73 | 586 |
| 2024-04-19 | 4:19:47 PM | 4.73 | 4,328 |
| 2024-04-19 | 4:19:32 PM | 4.73 | 13 |
| 2024-04-19 | 4:19:31 PM | 4.73 | 3 |
| 2024-04-19 | 4:19:17 PM | 4.73 | 2,400 |
| 2024-04-19 | 4:17:43 PM | 4.73 | 249 |
| 2024-04-19 | 4:17:05 PM | 4.73 | 121 |
| 2024-04-19 | 4:15:29 PM | 4.74 | 1 |
| 2024-04-19 | 4:14:32 PM | 4.73 | 69 |
| 2024-04-19 | 4:14:13 PM | 4.73 | 131 |
| 2024-04-19 | 4:14:04 PM | 4.73 | 1,212 |
| 2024-04-19 | 4:12:56 PM | 4.74 | 4,590 |
| 2024-04-19 | 4:10:29 PM | 4.72 | 161 |
All quotes in NOK
