| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:08:32 PM | 4.68 | 609 |
| 2024-04-23 | 4:08:03 PM | 4.70 | 4,046 |
| 2024-04-23 | 4:08:03 PM | 4.68 | 9,577 |
| 2024-04-23 | 4:08:02 PM | 4.70 | 1,394 |
| 2024-04-23 | 4:07:58 PM | 4.68 | 1,812 |
| 2024-04-23 | 4:07:26 PM | 4.69 | 1,400 |
| 2024-04-23 | 4:07:24 PM | 4.71 | 2,086 |
| 2024-04-23 | 4:07:04 PM | 4.70 | 3,167 |
| 2024-04-23 | 4:06:18 PM | 4.69 | 630 |
| 2024-04-23 | 4:05:54 PM | 4.68 | 39 |
| 2024-04-23 | 4:05:53 PM | 4.68 | 1,137 |
| 2024-04-23 | 4:05:51 PM | 4.67 | 252 |
| 2024-04-23 | 4:03:41 PM | 4.66 | 2,013 |