NEL ASA NK-,20/ NO0010081235 /
| 2024-04-29 6:46:31 PM | Chg. +0.016 | Volume | Bid8:31:47 PM | Ask8:31:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.436EUR | +3.86% | 41,285 Turnover: 18,004.574 |
0.432Bid Size: 15,000 | 0.436Ask Size: 15,000 | 719.56 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:46:31 PM | 0.436 | 250 |
| 2024-04-29 | 4:50:50 PM | 0.431 | 0 |
| 2024-04-29 | 4:09:50 PM | 0.439 | 2,325 |
| 2024-04-29 | 3:51:59 PM | 0.440 | 1,000 |
| 2024-04-29 | 3:36:27 PM | 0.435 | 0 |
| 2024-04-29 | 2:53:09 PM | 0.431 | 8,940 |
| 2024-04-29 | 2:42:39 PM | 0.430 | 1,000 |
| 2024-04-29 | 2:38:17 PM | 0.439 | 3,000 |
| 2024-04-29 | 1:31:12 PM | 0.444 | 2,500 |
| 2024-04-29 | 1:09:26 PM | 0.440 | 2,910 |
| 2024-04-29 | 12:53:45 PM | 0.442 | 0 |
| 2024-04-29 | 12:50:19 PM | 0.447 | 1,000 |
| 2024-04-29 | 12:41:13 PM | 0.443 | 8,000 |
All quotes in EUR
