| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:18:21 PM | 0.488 | 600 |
| 2024-05-13 | 7:06:52 PM | 0.495 | 2,000 |
| 2024-05-13 | 5:07:48 PM | 0.492 | 10,000 |
| 2024-05-13 | 4:53:27 PM | 0.493 | 30,000 |
| 2024-05-13 | 4:52:20 PM | 0.486 | 0 |
| 2024-05-13 | 4:50:46 PM | 0.486 | 50 |
| 2024-05-13 | 4:15:12 PM | 0.489 | 6,000 |
| 2024-05-13 | 3:34:00 PM | 0.482 | 0 |
| 2024-05-13 | 3:15:49 PM | 0.484 | 6,000 |
| 2024-05-13 | 2:53:27 PM | 0.481 | 2,140 |
| 2024-05-13 | 2:25:30 PM | 0.478 | 0 |
| 2024-05-13 | 2:06:56 PM | 0.484 | 25,000 |
| 2024-05-13 | 1:56:16 PM | 0.489 | 14,000 |