| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:57:14 PM | 0.709 | 1,000 |
| 2024-06-03 | 7:24:53 PM | 0.720 | 4,000 |
| 2024-06-03 | 7:18:28 PM | 0.705 | 4,000 |
| 2024-06-03 | 6:51:39 PM | 0.715 | 3,700 |
| 2024-06-03 | 6:27:56 PM | 0.727 | 1,000 |
| 2024-06-03 | 5:04:40 PM | 0.717 | 5,000 |
| 2024-06-03 | 4:46:55 PM | 0.730 | 2,000 |
| 2024-06-03 | 4:33:09 PM | 0.721 | 1,400 |
| 2024-06-03 | 4:29:05 PM | 0.721 | 7,000 |
| 2024-06-03 | 4:18:01 PM | 0.706 | 20,600 |
| 2024-06-03 | 4:17:54 PM | 0.706 | 2,700 |
| 2024-06-03 | 4:01:47 PM | 0.722 | 2,900 |
| 2024-06-03 | 3:56:11 PM | 0.724 | 2,700 |