| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 10:34:21 | 0,738 | 200 |
| 03.06.2024 | 10:33:54 | 0,733 | 410 |
| 03.06.2024 | 10:32:39 | 0,742 | 9 000 |
| 03.06.2024 | 10:30:49 | 0,736 | 0 |
| 03.06.2024 | 10:02:03 | 0,739 | 300 |
| 03.06.2024 | 09:46:50 | 0,730 | 6 649 |
| 03.06.2024 | 09:46:33 | 0,732 | 3 000 |
| 03.06.2024 | 09:33:24 | 0,750 | 1 000 |
| 03.06.2024 | 09:17:43 | 0,740 | 0 |
| 03.06.2024 | 09:14:48 | 0,747 | 25 000 |
| 03.06.2024 | 09:09:56 | 0,749 | 25 000 |
| 03.06.2024 | 09:02:09 | 0,735 | 2 500 |
| 03.06.2024 | 09:01:56 | 0,726 | 10 000 |