| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:48:58 PM | 0.524 | 300 |
| 2024-05-15 | 5:21:08 PM | 0.528 | 571 |
| 2024-05-15 | 4:22:57 PM | 0.522 | 1,000 |
| 2024-05-15 | 4:15:09 PM | 0.522 | 0 |
| 2024-05-15 | 3:49:20 PM | 0.530 | 3,000 |
| 2024-05-15 | 3:32:00 PM | 0.536 | 240 |
| 2024-05-15 | 3:07:35 PM | 0.534 | 0 |
| 2024-05-15 | 3:01:54 PM | 0.540 | 11,500 |
| 2024-05-15 | 2:35:44 PM | 0.533 | 0 |
| 2024-05-15 | 2:05:45 PM | 0.527 | 0 |
| 2024-05-15 | 2:04:20 PM | 0.532 | 200 |
| 2024-05-15 | 1:17:59 PM | 0.529 | 1,000 |
| 2024-05-15 | 12:16:13 PM | 0.535 | 1,000 |