| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:38:30 | 0.667 | 300 |
| 05.06.2024 | 11:52:52 | 0.666 | 100 |
| 05.06.2024 | 11:42:46 | 0.660 | 9'000 |
| 05.06.2024 | 11:40:47 | 0.665 | 1'000 |
| 05.06.2024 | 11:18:46 | 0.664 | 4'000 |
| 05.06.2024 | 10:30:35 | 0.664 | 0 |
| 05.06.2024 | 09:47:09 | 0.684 | 200 |
| 05.06.2024 | 09:22:07 | 0.682 | 400 |
| 05.06.2024 | 09:07:40 | 0.679 | 3'000 |
| 05.06.2024 | 08:40:42 | 0.684 | 3'000 |
| 05.06.2024 | 08:02:18 | 0.677 | 0 |
| 04.06.2024 | 18:38:30 | 0.681 | 500 |
| 04.06.2024 | 17:05:24 | 0.668 | 2'000 |