Navient Corp/ US63938C1080 /
| 2024-05-20 9:59:56 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.12USD | -2.04% | 16,655 Turnover: 252,851.11 |
-Bid Size: - | -Ask Size: - | 1.69 bill.USD | 4.24% | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:56 PM | 15.12 | 1,543 |
| 2024-05-20 | 9:59:55 PM | 15.13 | 7 |
| 2024-05-20 | 9:59:55 PM | 15.13 | 1 |
| 2024-05-20 | 9:59:50 PM | 15.13 | 5 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 55 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 81 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 82 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 18 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 28 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 178 |
| 2024-05-20 | 9:59:26 PM | 15.12 | 33 |
| 2024-05-20 | 9:59:24 PM | 15.12 | 100 |
| 2024-05-20 | 9:59:23 PM | 15.12 | 6 |
All quotes in USD
