| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:13:11 PM | 14.85 | 6 |
| 2024-06-04 | 6:13:11 PM | 14.85 | 6 |
| 2024-06-04 | 6:13:11 PM | 14.85 | 11 |
| 2024-06-04 | 6:08:48 PM | 14.85 | 100 |
| 2024-06-04 | 6:08:35 PM | 14.86 | 1 |
| 2024-06-04 | 6:03:03 PM | 14.88 | 100 |
| 2024-06-04 | 5:57:26 PM | 14.90 | 200 |
| 2024-06-04 | 5:47:49 PM | 14.95 | 25 |
| 2024-06-04 | 5:47:49 PM | 14.95 | 230 |
| 2024-06-04 | 5:47:17 PM | 14.95 | 8 |
| 2024-06-04 | 5:46:16 PM | 14.96 | 50 |
| 2024-06-04 | 5:42:21 PM | 14.97 | 4 |