| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:55:54 PM | 16.10 | 92 |
| 2024-09-20 | 4:55:44 PM | 16.11 | 4 |
| 2024-09-20 | 4:55:44 PM | 16.11 | 6 |
| 2024-09-20 | 4:53:26 PM | 16.10 | 6 |
| 2024-09-20 | 4:53:26 PM | 16.10 | 26 |
| 2024-09-20 | 4:52:04 PM | 16.09 | 8 |
| 2024-09-20 | 4:51:18 PM | 16.09 | 4 |
| 2024-09-20 | 4:51:10 PM | 16.09 | 8 |
| 2024-09-20 | 4:51:10 PM | 16.09 | 4 |
| 2024-09-20 | 4:50:27 PM | 16.06 | 38 |
| 2024-09-20 | 4:50:27 PM | 16.06 | 38 |
| 2024-09-20 | 4:48:15 PM | 16.06 | 7 |
| 2024-09-20 | 4:46:32 PM | 16.06 | 32 |