| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:55 PM | 14.40 | 5 |
| 2024-06-07 | 9:58:45 PM | 14.39 | 21 |
| 2024-06-07 | 9:58:40 PM | 14.39 | 15 |
| 2024-06-07 | 9:58:35 PM | 14.40 | 13 |
| 2024-06-07 | 9:58:24 PM | 14.40 | 100 |
| 2024-06-07 | 9:58:24 PM | 14.40 | 87 |
| 2024-06-07 | 9:58:24 PM | 14.41 | 13 |
| 2024-06-07 | 9:58:23 PM | 14.41 | 85 |
| 2024-06-07 | 9:58:23 PM | 14.41 | 15 |
| 2024-06-07 | 9:58:09 PM | 14.40 | 82 |
| 2024-06-07 | 9:58:09 PM | 14.41 | 18 |
| 2024-06-07 | 9:58:05 PM | 14.41 | 100 |
| 2024-06-07 | 9:58:04 PM | 14.41 | 24 |