| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:46 PM | 14.25 | 34 |
| 2024-06-14 | 9:58:45 PM | 14.25 | 1 |
| 2024-06-14 | 9:58:45 PM | 14.25 | 10 |
| 2024-06-14 | 9:58:44 PM | 14.25 | 5 |
| 2024-06-14 | 9:58:35 PM | 14.25 | 1 |
| 2024-06-14 | 9:58:27 PM | 14.26 | 100 |
| 2024-06-14 | 9:58:25 PM | 14.25 | 1 |
| 2024-06-14 | 9:58:21 PM | 14.25 | 1 |
| 2024-06-14 | 9:58:20 PM | 14.25 | 34 |
| 2024-06-14 | 9:58:11 PM | 14.25 | 1 |
| 2024-06-14 | 9:58:01 PM | 14.25 | 1 |
| 2024-06-14 | 9:57:47 PM | 14.26 | 2 |
| 2024-06-14 | 9:57:16 PM | 14.27 | 20 |