Navient Corp/ US63938C1080 /
| 2024-05-17 7:27:59 PM | Chg. -0.01 | Volume | Bid7:30:07 PM | Ask7:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.53USD | -0.03% | 2,547 Turnover: 39,508.03 |
15.52Bid Size: 100 | 15.53Ask Size: 100 | 1.73 bill.USD | 4.13% | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:59 PM | 15.53 | 4 |
| 2024-05-17 | 7:27:20 PM | 15.52 | 41 |
| 2024-05-17 | 7:20:25 PM | 15.52 | 63 |
| 2024-05-17 | 7:20:03 PM | 15.51 | 18 |
| 2024-05-17 | 7:17:46 PM | 15.50 | 7 |
| 2024-05-17 | 7:14:50 PM | 15.51 | 6 |
| 2024-05-17 | 7:14:31 PM | 15.51 | 12 |
| 2024-05-17 | 7:14:25 PM | 15.51 | 33 |
| 2024-05-17 | 7:14:00 PM | 15.51 | 33 |
| 2024-05-17 | 7:13:59 PM | 15.51 | 35 |
| 2024-05-17 | 7:13:00 PM | 15.51 | 7 |
| 2024-05-17 | 7:05:58 PM | 15.53 | 6 |
| 2024-05-17 | 6:58:38 PM | 15.51 | 6 |
All quotes in USD
