ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.06.2024 22:30:00 Diff. +254,995 Eröffnung Tageshoch Tagestief Schluss Vortag
19.465,179XXP +1,33% 19.358,259 19.556,895 19.347,281 19.210,185
19.568,64 +0,53% 13.06.2024  11:53:34 Realtime Indications
Konfigurieren
 
ADOBE INC.
+1,07%
430,050
H: 433,750
T: 428,000
 
ADVANCED MIC.DEV. ...
-0,19%
148,220
H: 149,240
T: 148,020
 
AIRBNB INC. DL-...
-0,13%
137,70
H: 138,82
T: 136,82
 
ALPHABET INC.CL C D...
-0,52%
165,08
H: 166,04
T: 165,06
 
ALPHABET INC.CL.A D...
-0,61%
163,80
H: 164,80
T: 163,58
 
AMAZON.COM INC. ...
-0,39%
172,220
H: 173,460
T: 172,020
 
AMGEN INC. DL...
+0,02%
277,650
H: 280,200
T: 277,650
 
ANALOG DEVICES INC....
+0,93%
222,050
H: 222,900
T: 221,350
 
ANSYS INC. ...
+0,40%
301,50
H: 302,90
T: 301,50
 
APPLE INC.
+0,34%
197,660
H: 199,380
T: 197,120
 
APPLIED MATERIALS I...
+0,66%
221,450
H: 222,100
T: 220,400
 
ASML HOLDING NY ...
-0,61%
976,00
H: 996,00
T: 976,00
 
ASTRAZENECA DL-,25 ...
-2,00%
73,50
H: 74,00
T: 73,50
 
Atlassian Corporati...
+0,61%
151,42
H: 151,42
T: 151,20
 
AUTODESK INC.
+1,19%
207,900
H: 208,400
T: 207,250