ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.06.2024 22:30:00 Diff. +254.995 Eröffnung Tageshoch Tagestief Schluss Vortag
19'465.179XXP +1.33% 19'358.259 19'556.895 19'347.281 19'210.185
19'615.05 +0.77% 13.06.2024  10:59:34 Realtime Indications
Konfigurieren
 
ADOBE INC.
+0.82%
429.000
H: 433.750
T: 428.000
 
ADVANCED MIC.DEV. ...
+0.15%
148.720
H: 149.240
T: 148.260
 
AIRBNB INC. DL-...
-0.15%
137.68
H: 138.82
T: 136.82
 
ALPHABET INC.CL C D...
-0.12%
165.74
H: 166.04
T: 165.48
 
ALPHABET INC.CL.A D...
-0.49%
164.00
H: 164.80
T: 163.92
 
AMAZON.COM INC. ...
-0.37%
172.260
H: 173.460
T: 172.020
 
AMGEN INC. DL...
+0.04%
277.700
H: 280.200
T: 277.700
 
ANALOG DEVICES INC....
+1.30%
222.850
H: 222.900
T: 221.350
 
ANSYS INC. ...
+0.40%
301.50
H: 302.90
T: 301.50
 
APPLE INC.
+0.70%
198.380
H: 199.380
T: 197.700
 
APPLIED MATERIALS I...
+0.68%
221.500
H: 222.100
T: 220.550
 
ASML HOLDING NY ...
+0.20%
984.00
H: 996.00
T: 982.00
 
ASTRAZENECA DL-,25 ...
-1.33%
74.00
H: 74.00
T: 74.00
 
Atlassian Corporati...
+0.61%
151.42
H: 151.42
T: 151.20
 
AUTODESK INC.
+1.02%
207.550
H: 208.400
T: 207.250