ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 22:30:00 Diff. -132,686 Eröffnung Tageshoch Tagestief Schluss Vortag
18.736,755XXP -0,70% 18.708,074 18.814,815 18.706,625 18.869,440
18.740,22 -0,72% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADVANCED MIC.DEV. DL-,01US0079031078158,3229.05.2024158,32158,320,000,00%----158,32158,3200.00
Märkte 
AIRBNB INC. DL-,01US0090661010134,2829.05.2024134,28132,02+2,26+1,71%----134,28134,2800.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079163,8429.05.2024163,84163,86-0,02-0,01%----163,84163,8400.00
Märkte 
AMER. EL. PWR DL 6,50US025537101781,0029.05.202481,0082,00-1,00-1,22%----81,0081,0000.00
Märkte 
AMGEN INC. DL-,0001US0311621009275,2029.05.2024275,20274,95+0,25+0,09%----275,20275,2000.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051214,8529.05.2024214,85214,850,000,00%----214,85214,8500.00
Märkte 
ANSYS INC. DL-,01US03662Q1058302,5029.05.2024302,50302,80-0,30-0,10%----302,50302,5000.00
Märkte 
APPLIED MATERIALS INC.US0382221051202,6529.05.2024202,65203,90-1,25-0,61%----202,65202,6500.00
Märkte 
ASML HOLDING NY EO-,09USN070592100908,0029.05.2024908,00898,00+10,00+1,11%----908,00908,0000.00
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,0029.05.202471,0073,00-2,00-2,74%----71,0071,0000.00
Märkte 
ATLASSIAN CORP. CL.AUS0494681010152,1029.05.2024152,10155,98-3,88-2,49%----152,10152,1000.00
Märkte 
AUTODESK INC.US0527691069193,7629.05.2024193,76198,44-4,68-2,36%----193,76193,7600.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036224,4529.05.2024224,45229,85-5,40-2,35%----224,45224,4500.00
Märkte 
BAKER HUGHES CO.US05722G100429,52029.05.202429,52029,565-0,045-0,15%----29,52029,52000.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037200,5029.05.2024200,50199,80+0,70+0,35%----200,50200,5000.00
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087273,1029.05.2024273,10273,95-0,85-0,31%----273,10273,1000.00
Märkte 
CDW CORP. DL-,01US12514G1085208,0029.05.2024208,00213,70-5,70-2,67%----208,00208,0000.00
Märkte 
CHARTER COM. CL. AUS16119P1084247,4029.05.2024247,40248,55-1,15-0,46%----247,40247,4000.00
Märkte 
CINTAS CORP.US1729081059620,0029.05.2024620,00630,40-10,40-1,65%----620,00620,0000.00
Märkte 
CISCO SYSTEMS DL-,001US17275R102342,33029.05.202442,33042,475-0,145-0,34%----42,33042,33000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965,6029.05.202465,6067,20-1,60-2,38%----65,6065,6000.00
Märkte 
COMCAST CORP. A DL-,01US20030N101935,54029.05.202435,54035,980-0,440-1,22%----35,54035,54000.000
Märkte 
COPART INC.US217204106148,54029.05.202448,54049,500-0,960-1,94%----48,54048,54000.000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109077,0229.05.202477,0279,64-2,62-3,29%----77,0277,0200.00
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051749,2029.05.2024749,20750,00-0,80-0,11%----749,20749,2000.00
Märkte 
CSX CORP. DL 1US126408103530,89529.05.202430,89531,090-0,195-0,63%----30,89530,89500.000
Märkte 
DATADOG INC. A DL-,00001US23804L1035112,4829.05.2024112,48113,90-1,42-1,25%----112,48112,4800.00
Märkte 
DEXCOM INC. DL-,001US2521311074116,4829.05.2024116,48115,64+0,84+0,73%----116,48116,4800.00
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090181,7229.05.2024181,72178,18+3,54+1,99%----181,72181,7200.00
Märkte 
DOLLAR TREE INC. DL-,01US2567461080103,4629.05.2024103,46105,92-2,46-2,32%----103,46103,4600.00
Märkte