ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 21:46:44 Diff. -103.368 Eröffnung Tageshoch Tagestief Schluss Vortag
18'766.072XXP -0.55% 18'708.074 18'814.815 18'706.625 18'869.440
18'740.22 -0.72% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADVANCED MIC.DEV. DL-,01US0079031078158.328:04158.32158.320.000.00%153.564'500153.764'500158.32158.3200.00
Märkte 
AIRBNB INC. DL-,01US0090661010134.288:03134.28132.02+2.26+1.71%135.62370135.84370134.28134.2800.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079163.848:19163.84163.86-0.02-0.01%164.50100164.62100163.84163.8400.00
Märkte 
AMER. EL. PWR DL 6,50US025537101781.008:0181.0082.00-1.00-1.22%81.0037081.5037081.0081.0000.00
Märkte 
AMGEN INC. DL-,0001US0311621009275.208:04275.20274.95+0.25+0.09%274.10750274.20750275.20275.2000.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051214.858:04214.85214.850.000.00%212.20200212.45200214.85214.8500.00
Märkte 
ANSYS INC. DL-,01US03662Q1058302.508:04302.50302.80-0.30-0.10%299.00150299.30150302.50302.5000.00
Märkte 
APPLIED MATERIALS INC.US0382221051202.658:05202.65203.90-1.25-0.61%203.50370204.10370202.65202.6500.00
Märkte 
ASML HOLDING NY EO-,09USN070592100908.008:13908.00898.00+10.00+1.11%890.0060892.0060908.00908.0000.00
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.008:1371.0073.00-2.00-2.74%70.0025070.5025071.0071.0000.00
Märkte 
ATLASSIAN CORP. CL.AUS0494681010152.108:04152.10155.98-3.88-2.49%153.68100154.32100152.10152.1000.00
Märkte 
AUTODESK INC.US0527691069193.768:04193.76198.44-4.68-2.36%193.14400193.48400193.76193.7600.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036224.458:04224.45229.85-5.40-2.35%222.45700222.85700224.45224.4500.00
Märkte 
BAKER HUGHES CO.US05722G100429.5208:0129.52029.565-0.045-0.15%29.59068029.65568029.52029.52000.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037200.508:01200.50199.80+0.70+0.35%198.50255199.10255200.50200.5000.00
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087273.108:04273.10273.95-0.85-0.31%269.60375270.30375273.10273.1000.00
Märkte 
CDW CORP. DL-,01US12514G1085208.008:04208.00213.70-5.70-2.67%204.20150205.30150208.00208.0000.00
Märkte 
CHARTER COM. CL. AUS16119P1084247.408:01247.40248.55-1.15-0.46%250.35200251.35200247.40247.4000.00
Märkte 
CINTAS CORP.US1729081059620.008:04620.00630.40-10.40-1.65%613.80100614.20100620.00620.0000.00
Märkte 
CISCO SYSTEMS DL-,001US17275R102342.3308:0142.33042.475-0.145-0.34%42.73570342.7901'00042.33042.33000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.608:0165.6067.20-1.60-2.38%65.8020066.4050065.6065.6000.00
Märkte 
COMCAST CORP. A DL-,01US20030N101935.5408:0435.54035.980-0.440-1.22%35.07046535.10046535.54035.54000.000
Märkte 
COPART INC.US217204106148.5408:0448.54049.500-0.960-1.94%48.15030048.29030048.54048.54000.000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109077.028:0477.0279.64-2.62-3.29%74.1347074.3447077.0277.0200.00
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051749.208:04749.20750.00-0.80-0.11%747.70135748.00135749.20749.2000.00
Märkte 
CSX CORP. DL 1US126408103530.8958:0430.89531.090-0.195-0.63%30.80080030.85080030.89530.89500.000
Märkte 
DATADOG INC. A DL-,00001US23804L1035112.488:04112.48113.90-1.42-1.25%112.54400112.74400112.48112.4800.00
Märkte 
DEXCOM INC. DL-,001US2521311074116.488:01116.48115.64+0.84+0.73%117.98100118.26100116.48116.4800.00
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090181.728:04181.72178.18+3.54+1.99%180.28200180.46200181.72181.7200.00
Märkte 
DOLLAR TREE INC. DL-,01US2567461080103.468:01103.46105.92-2.46-2.32%105.18200105.62200103.46103.4600.00
Märkte