NASDAQ 100 INDEX/ US6311011026
NDX.X31.05.2024 15:52:47 | Zm. -30,183 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 508,479XXP | -0,16% | 18 550,803 | 18 574,565 | 18 508,461 | 18 538,663 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
SIRIUS XM HLDGS DL-,001US82968B1035 | 2,64516:08 | 2,4902,490 | +0,155+6,22% | 2,645- | 2,661- | 2,6642,490 | -- | Rynki |
WB DISCOVERY SER.A DL-,01US9344231041 | 7,64316:08 | 7,3507,350 | +0,293+3,99% | 7,643- | 7,662- | 7,7187,350 | -- | Rynki |
WALGREENS BOOTS AL.DL-,01US9314271084 | 14,32016:08 | 14,05014,050 | +0,270+1,92% | 14,320- | 14,348- | 14,33414,020 | -- | Rynki |
INTEL CORP. DL-,001US4581401001 | 27,78016:09 | 27,74527,745 | +0,035+0,13% | 27,780- | 27,795- | 28,06527,695 | -- | Rynki |
BAKER HUGHES CO.US05722G1004 | 30,15016:09 | 29,63029,630 | +0,520+1,75% | 30,150- | 30,210- | 30,17529,320 | -- | Rynki |
CSX CORP. DL 1US1264081035 | 30,55016:09 | 30,42030,420 | +0,130+0,43% | 30,550- | 30,615- | 30,80030,420 | -- | Rynki |
KEURIG DR PEPPER DL-,01US49271V1008 | 31,21016:09 | 30,94030,940 | +0,270+0,87% | 31,210- | 31,245- | 31,40530,430 | -- | Rynki |
KRAFT HEINZ CO.DL -,01US5007541064 | 31,98016:09 | 32,00532,005 | -0,025-0,08% | 31,980- | 32,010- | 32,15031,850 | -- | Rynki |
EXELON CORP.US30161N1019 | 34,04516:09 | 33,53033,530 | +0,515+1,54% | 34,045- | 34,140- | 34,18033,140 | -- | Rynki |
COMCAST CORP. A DL-,01US20030N1019 | 35,67016:09 | 35,47035,470 | +0,200+0,56% | 35,670- | 35,720- | 36,00535,070 | -- | Rynki |
CISCO SYSTEMS DL-,001US17275R1023 | 42,40516:09 | 42,47042,470 | -0,065-0,15% | 42,405- | 42,450- | 42,66042,275 | -- | Rynki |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44,85016:09 | 44,94044,940 | -0,090-0,20% | 44,850- | 45,030- | 45,31044,730 | -- | Rynki |
MONSTER BEVER.NEW DL-,005US61174X1090 | 47,10516:09 | 46,80046,800 | +0,305+0,65% | 47,105- | 47,160- | 47,42546,800 | -- | Rynki |
COPART INC.US2172041061 | 47,84016:09 | 47,90047,900 | -0,060-0,13% | 47,840- | 47,970- | 48,44547,825 | -- | Rynki |
XCEL ENERGY DL 2,50US98389B1008 | 50,38016:09 | 49,50049,500 | +0,880+1,78% | 50,380- | 50,540- | 50,59049,285 | -- | Rynki |
FORTINET INC. DL-,001US34959E1091 | 54,1316:09 | 53,3553,35 | +0,78+1,46% | 54,13- | 54,30- | 54,5053,30 | -- | Rynki |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57,7016:09 | 57,6057,60 | +0,10+0,17% | 57,70- | 57,75- | 58,4157,44 | -- | Rynki |
GILEAD SCIENCES DL-,001US3755581036 | 58,28016:09 | 57,12057,120 | +1,160+2,03% | 58,280- | 58,350- | 58,37057,120 | -- | Rynki |
COGNIZANT TECH. SOL.AUS1924461023 | 59,2016:09 | 59,2059,20 | 0,000,00% | 59,20- | 59,32- | 59,8559,00 | -- | Rynki |
FASTENAL CO. DL-,01US3119001044 | 59,4616:09 | 59,6759,67 | -0,21-0,35% | 59,46- | 59,51- | 59,8258,99 | -- | Rynki |
MONDELEZ INTL INC. AUS6092071058 | 62,24016:09 | 62,05062,050 | +0,190+0,31% | 62,240- | 62,360- | 62,81060,980 | -- | Rynki |
MARVELL TECH. GRP DL-,002US5738741041 | 64,3116:09 | 67,0867,08 | -2,77-4,13% | 64,31- | 64,42- | 70,8163,48 | -- | Rynki |
ON SEMICOND. DL-,01US6821891057 | 66,3616:09 | 66,2166,21 | +0,15+0,23% | 66,36- | 66,52- | 67,2265,43 | -- | Rynki |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67,1016:08 | 66,4066,40 | +0,70+1,05% | 67,10- | 67,20- | 67,4065,90 | -- | Rynki |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70,5016:07 | 70,0070,00 | +0,50+0,71% | 70,50- | 72,00- | 71,0070,00 | -- | Rynki |
GE HEALTHC.TECH.INC. -,01US36266G1076 | 71,6216:09 | 72,5572,55 | -0,93-1,28% | 71,62- | 71,88- | 72,6871,58 | -- | Rynki |
COSTAR GROUP INC. DL-,01US22160N1090 | 72,5116:09 | 72,2572,25 | +0,26+0,36% | 72,51- | 72,93- | 73,1571,88 | -- | Rynki |
STARBUCKS CORP.US8552441094 | 72,82016:09 | 71,83071,830 | +0,990+1,38% | 72,820- | 72,870- | 73,52071,830 | -- | Rynki |
AMER. EL. PWR DL 6,50US0255371017 | 81,5016:06 | 80,5080,50 | +1,00+1,24% | 81,50- | 82,00- | 82,0080,50 | -- | Rynki |
THE TRA.DESK A DL-,000001US88339J1051 | 85,7616:09 | 85,5885,58 | +0,18+0,21% | 85,76- | 86,01- | 87,1185,49 | -- | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona