PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

31/05/2024 16:04:48 Var. -59.289 Apertura Max Min Chiusura precedente
18,479.374XXP -0.32% 18,550.803 18,574.565 18,453.728 18,538.663
18,415.72 -0.68% 16:20:17 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
SIRIUS XM HLDGS DL-,001US82968B10352.60816:182.4902.490+0.118+4.74%2.608-2.625-2.6642.490--
Mercati 
WB DISCOVERY SER.A DL-,01US93442310417.69916:197.3507.350+0.349+4.75%7.699-7.719-7.7187.350--
Mercati 
WALGREENS BOOTS AL.DL-,01US931427108414.43016:2014.05014.050+0.380+2.70%14.430-14.468-14.43014.020--
Mercati 
INTEL CORP. DL-,001US458140100127.70016:2027.74527.745-0.045-0.16%27.700-27.710-28.06527.680--
Mercati 
BAKER HUGHES CO.US05722G100430.10016:2029.63029.630+0.470+1.59%30.100-30.160-30.17529.320--
Mercati 
CSX CORP. DL 1US126408103530.51016:2030.42030.420+0.090+0.30%30.510-30.575-30.80030.420--
Mercati 
KEURIG DR PEPPER DL-,01US49271V100831.23516:2030.94030.940+0.295+0.95%31.235-31.270-31.40530.430--
Mercati 
KRAFT HEINZ CO.DL -,01US500754106432.04016:2032.00532.005+0.035+0.11%32.040-32.070-32.15031.850--
Mercati 
EXELON CORP.US30161N101933.97016:2033.53033.530+0.440+1.31%33.970-34.070-34.18033.140--
Mercati 
COMCAST CORP. A DL-,01US20030N101935.75016:2035.47035.470+0.280+0.79%35.750-35.805-36.00535.070--
Mercati 
CISCO SYSTEMS DL-,001US17275R102342.44016:2042.47042.470-0.030-0.07%42.440-42.475-42.66042.275--
Mercati 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.88016:2044.94044.940-0.060-0.13%44.880-45.110-45.31044.730--
Mercati 
MONSTER BEVER.NEW DL-,005US61174X109046.93516:2046.80046.800+0.135+0.29%46.935-46.985-47.42546.800--
Mercati 
COPART INC.US217204106147.85016:2047.90047.900-0.050-0.10%47.850-47.990-48.44547.765--
Mercati 
XCEL ENERGY DL 2,50US98389B100850.29016:2049.50049.500+0.790+1.60%50.290-50.440-50.59049.285--
Mercati 
FORTINET INC. DL-,001US34959E109154.2416:2053.3553.35+0.89+1.67%54.24-54.41-54.5053.30--
Mercati 
PAYPAL HDGS INC.DL-,0001US70450Y103857.6516:2057.6057.60+0.05+0.09%57.65-57.71-58.4157.44--
Mercati 
GILEAD SCIENCES DL-,001US375558103658.49016:2057.12057.120+1.370+2.40%58.490-58.560-58.51057.120--
Mercati 
COGNIZANT TECH. SOL.AUS192446102359.2316:2059.2059.20+0.03+0.05%59.23-59.36-59.8559.00--
Mercati 
FASTENAL CO. DL-,01US311900104459.3716:2059.6759.67-0.30-0.50%59.37-59.42-59.8258.99--
Mercati 
MONDELEZ INTL INC. AUS609207105862.34016:2062.05062.050+0.290+0.47%62.340-62.440-62.81060.980--
Mercati 
MARVELL TECH. GRP DL-,002US573874104163.1616:2067.0867.08-3.92-5.84%63.16-63.25-70.8163.09--
Mercati 
ON SEMICOND. DL-,01US682189105766.0416:2066.2166.21-0.17-0.26%66.04-66.27-67.2265.43--
Mercati 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.0016:2066.4066.40+0.60+0.90%67.00-67.20-67.4065.90--
Mercati 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.5016:2070.0070.00+0.50+0.71%70.50-72.00-71.0070.00--
Mercati 
GE HEALTHC.TECH.INC. -,01US36266G107671.5516:1972.5572.55-1.00-1.38%71.55-71.83-72.6871.40--
Mercati 
COSTAR GROUP INC. DL-,01US22160N109072.5916:1972.2572.25+0.34+0.47%72.59-72.96-73.1571.88--
Mercati 
STARBUCKS CORP.US855244109473.13016:2071.83071.830+1.300+1.81%73.130-73.180-73.52071.830--
Mercati 
AMER. EL. PWR DL 6,50US025537101781.5016:1880.5080.50+1.00+1.24%81.50-82.00-82.0080.50--
Mercati 
THE TRA.DESK A DL-,000001US88339J105185.7216:2085.5885.58+0.14+0.16%85.72-85.94-87.1185.49--
Mercati