ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 30. 22:30:00 Vált. -198,092 Nyitó Napi max Napi min Előző záró
18 538,663XXP -1,06% 18 683,246 18 705,261 18 487,763 18 736,755
18 573,81 +0,17% 2024. 05. 31.  15:21:57 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
SIRIUS XM HLDGS DL-,001US82968B10352,52215:212,4902,490+0,032+1,29%2,522-2,545-2,5362,490--
Piacok 
WB DISCOVERY SER.A DL-,01US93442310417,41715:207,3507,350+0,067+0,91%7,417-7,462-7,4317,350--
Piacok 
WALGREENS BOOTS AL.DL-,01US931427108414,16615:2114,05014,050+0,116+0,83%14,166-14,194-14,21214,020--
Piacok 
INTEL CORP. DL-,001US458140100127,75515:2127,74527,745+0,010+0,04%27,755-27,795-27,94527,695--
Piacok 
BAKER HUGHES CO.US05722G100429,77515:2129,63029,630+0,145+0,49%29,775-30,225-30,00029,320--
Piacok 
CSX CORP. DL 1US126408103530,60515:2130,42030,420+0,185+0,61%30,605-30,785-30,80030,420--
Piacok 
KEURIG DR PEPPER DL-,01US49271V100830,85515:2130,94030,940-0,085-0,27%30,855-31,155-31,21030,430--
Piacok 
KRAFT HEINZ CO.DL -,01US500754106431,92015:2132,00532,005-0,085-0,27%31,920-31,940-32,15031,850--
Piacok 
EXELON CORP.US30161N101933,63015:2133,53033,530+0,100+0,30%33,630-34,020-33,78033,140--
Piacok 
COMCAST CORP. A DL-,01US20030N101935,56015:2035,47035,470+0,090+0,25%35,560-35,780-36,00535,390--
Piacok 
CISCO SYSTEMS DL-,001US17275R102342,35515:2142,47042,470-0,115-0,27%42,355-42,385-42,66042,275--
Piacok 
GLOBALFOUNDR. INC. DL-,02KYG39387108545,21015:2144,94044,940+0,270+0,60%45,210-45,540-45,30044,810--
Piacok 
MONSTER BEVER.NEW DL-,005US61174X109047,04515:2046,80046,800+0,245+0,52%47,045-47,220-47,42546,800--
Piacok 
COPART INC.US217204106148,24015:2147,90047,900+0,340+0,71%48,240-48,470-48,44547,900--
Piacok 
XCEL ENERGY DL 2,50US98389B100849,88515:2149,50049,500+0,385+0,78%49,885-50,380-49,94049,285--
Piacok 
FORTINET INC. DL-,001US34959E109154,0315:2153,3553,35+0,68+1,27%54,03-54,25-54,1853,30--
Piacok 
GILEAD SCIENCES DL-,001US375558103657,63015:1957,12057,120+0,510+0,89%57,630-57,890-58,37057,120--
Piacok 
PAYPAL HDGS INC.DL-,0001US70450Y103857,8715:2157,6057,60+0,27+0,47%57,87-57,91-58,0757,44--
Piacok 
COGNIZANT TECH. SOL.AUS192446102359,1715:1959,2059,20-0,03-0,05%59,17-59,61-59,5459,02--
Piacok 
FASTENAL CO. DL-,01US311900104459,5115:2159,6759,67-0,16-0,27%59,51-59,83-59,8259,51--
Piacok 
MONDELEZ INTL INC. AUS609207105862,29015:1962,05062,050+0,240+0,39%62,290-62,520-62,81060,980--
Piacok 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966,0015:2066,4066,40-0,40-0,60%66,00-66,20-66,6066,00--
Piacok 
ON SEMICOND. DL-,01US682189105766,3015:2166,2166,21+0,09+0,14%66,30-66,57-66,7765,43--
Piacok 
MARVELL TECH. GRP DL-,002US573874104170,1815:2167,0867,08+3,10+4,62%70,18-70,79-70,4665,51--
Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108970,5015:1970,0070,00+0,50+0,71%70,50-71,50-71,0070,00--
Piacok 
GE HEALTHC.TECH.INC. -,01US36266G107671,9315:2072,5572,55-0,62-0,85%71,93-72,49-72,6871,70--
Piacok 
COSTAR GROUP INC. DL-,01US22160N109072,2115:2172,2572,25-0,04-0,06%72,21-73,29-72,8372,21--
Piacok 
STARBUCKS CORP.US855244109472,50015:2171,83071,830+0,670+0,93%72,500-72,550-73,52071,830--
Piacok 
AMER. EL. PWR DL 6,50US025537101781,0015:2180,5080,50+0,50+0,62%81,00-81,50-81,5080,50--
Piacok 
THE TRA.DESK A DL-,000001US88339J105186,3015:2085,5885,58+0,72+0,84%86,30-86,96-86,9685,49--
Piacok