OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/31/2024 10:30:00 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SIRIUS XM HLDGS DL-,001US82968B10352.55010:58 PM2.4902.490+0.060+2.41%2.550-2.650-2.6872.490--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.55010:59 PM7.3507.350+0.200+2.72%7.550-7.770-7.8837.350--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.76010:59 PM14.05014.050+0.710+5.05%14.760-15.120-15.02614.020--
Markets 
INTEL CORP. DL-,001US458140100128.27510:59 PM27.74527.745+0.530+1.91%28.275-28.445-28.51027.620--
Markets 
BAKER HUGHES CO.US05722G100430.40010:58 PM29.63029.630+0.770+2.60%30.400-31.140-30.87029.320--
Markets 
CSX CORP. DL 1US126408103530.73010:58 PM30.42030.420+0.310+1.02%30.730-31.490-31.14530.420--
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.20010:58 PM30.94030.940+0.260+0.84%31.200-31.960-31.56530.430--
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.56510:59 PM32.00532.005+0.560+1.75%32.565-32.695-32.60531.850--
Markets 
EXELON CORP.US30161N101933.87010:59 PM33.53033.530+0.340+1.01%33.870-35.090-34.55533.140--
Markets 
COMCAST CORP. A DL-,01US20030N101936.45010:58 PM35.47035.470+0.980+2.76%36.450-37.350-36.88535.070--
Markets 
CISCO SYSTEMS DL-,001US17275R102342.76010:59 PM42.47042.470+0.290+0.68%42.760-43.020-42.91042.275--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.49010:58 PM44.94044.940-0.450-1.00%44.490-45.590-45.31044.280--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109047.20010:59 PM46.80046.800+0.400+0.85%47.200-48.360-47.86046.800--
Markets 
COPART INC.US217204106148.22010:59 PM47.90047.900+0.320+0.67%48.220-49.400-48.84047.765--
Markets 
XCEL ENERGY DL 2,50US98389B100850.60010:59 PM49.50049.500+1.100+2.22%50.600-51.640-51.10049.285--
Markets 
FORTINET INC. DL-,001US34959E109154.3810:59 PM53.3553.35+1.03+1.93%54.38-55.48-54.8053.11--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103857.9510:59 PM57.6057.60+0.35+0.61%57.95-58.19-58.4156.92--
Markets 
GILEAD SCIENCES DL-,001US375558103658.65010:58 PM57.12057.120+1.530+2.68%58.650-58.890-59.18057.120--
Markets 
COGNIZANT TECH. SOL.AUS192446102360.4810:58 PM59.2059.20+1.28+2.16%60.48-61.72-60.9859.00--
Markets 
FASTENAL CO. DL-,01US311900104460.6510:58 PM59.6759.67+0.98+1.64%60.65-61.01-60.8458.99--
Markets 
MONDELEZ INTL INC. AUS609207105862.55010:58 PM62.05062.050+0.500+0.81%62.550-63.830-63.10060.980--
Markets 
MARVELL TECH. GRP DL-,002US573874104162.9710:59 PM67.0867.08-4.11-6.13%62.97-64.25-70.8161.81--
Markets 
ON SEMICOND. DL-,01US682189105767.0010:59 PM66.2166.21+0.79+1.19%67.00-67.66-67.3164.99--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.7011:00 PM66.4066.40+1.30+1.96%67.70-68.30-67.8065.90--
Markets 
COSTAR GROUP INC. DL-,01US22160N109071.3910:58 PM72.2572.25-0.86-1.19%71.39-72.85-73.1571.21--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.5011:00 PM70.0070.00+1.50+2.14%71.50-72.00-71.5070.00--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107671.7710:58 PM72.5572.55-0.78-1.08%71.77-72.05-72.6870.82--
Markets 
STARBUCKS CORP.US855244109473.63010:59 PM71.83071.830+1.800+2.51%73.630-74.030-73.99071.830--
Markets 
AMER. EL. PWR DL 6,50US025537101782.5010:59 PM80.5080.50+2.00+2.48%82.50-84.00-83.0080.50--
Markets 
THE TRA.DESK A DL-,000001US88339J105185.2210:59 PM85.5885.58-0.36-0.42%85.22-85.90-87.1184.31--
Markets