Nanya New Materials/ CNE1000043V6 /
| 05/06/2024 09:00:00 | Chg. -0.66 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 25.72CNY | -2.50% | 1.2 mill. Turnover: 31.05 mill. |
25.72Bid Size: 384 | 25.74Ask Size: 899 | 26.30 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 25.72 | 9,390 |
| 05/06/2024 | 08:56:42 | 25.71 | 427 |
| 05/06/2024 | 08:56:37 | 25.66 | 456 |
| 05/06/2024 | 08:56:36 | 25.66 | 544 |
| 05/06/2024 | 08:56:33 | 25.66 | 200 |
| 05/06/2024 | 08:56:18 | 25.69 | 5,200 |
| 05/06/2024 | 08:56:12 | 25.69 | 400 |
| 05/06/2024 | 08:56:07 | 25.66 | 66 |
| 05/06/2024 | 08:56:06 | 25.66 | 934 |
| 05/06/2024 | 08:55:46 | 25.70 | 200 |
| 05/06/2024 | 08:55:41 | 25.66 | 10 |
| 05/06/2024 | 08:55:37 | 25.65 | 791 |
| 05/06/2024 | 08:55:35 | 25.74 | 501 |
All quotes in CNY
