Nantong Haixing Electronics Co., .../ CNE100003LX8 /
| 26/09/2024 09:00:01 | Chg. +0.17 | Volume | Bid26/09/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 11.22CNY | +1.54% | 1.56 mill. Turnover: 17.23 mill. |
11.22Bid Size: 1,000 | 11.23Ask Size: 10,000 | 11.23 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 11.22 | 20,600 |
| 26/09/2024 | 08:56:56 | 11.22 | 6,900 |
| 26/09/2024 | 08:56:44 | 11.22 | 5,800 |
| 26/09/2024 | 08:56:40 | 11.22 | 200 |
| 26/09/2024 | 08:56:39 | 11.21 | 100 |
| 26/09/2024 | 08:56:34 | 11.21 | 2,200 |
| 26/09/2024 | 08:56:34 | 11.21 | 2,600 |
| 26/09/2024 | 08:56:27 | 11.20 | 100 |
| 26/09/2024 | 08:56:22 | 11.20 | 500 |
| 26/09/2024 | 08:56:08 | 11.21 | 1,600 |
| 26/09/2024 | 08:56:04 | 11.21 | 600 |
| 26/09/2024 | 08:56:01 | 11.21 | 100 |
| 26/09/2024 | 08:55:55 | 11.20 | 600 |
All quotes in CNY
