MYTILINEOS S.A. (CR)/ GRS393503008 /
| 10/06/2024 16:18:33 | Chg. -0.42 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.54EUR | -1.14% | 117,276 Turnover: 4.3 mill. |
36.54Bid Size: 1,900 | -Ask Size: - | 37.10 | 36.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:18:33 | 36.54 | 100 |
| 10/06/2024 | 16:18:33 | 36.54 | 1,900 |
| 10/06/2024 | 16:16:11 | 36.54 | 10 |
| 10/06/2024 | 16:16:11 | 36.54 | 250 |
| 10/06/2024 | 16:16:11 | 36.54 | 250 |
| 10/06/2024 | 16:16:11 | 36.54 | 20 |
| 10/06/2024 | 16:16:11 | 36.54 | 40 |
| 10/06/2024 | 16:16:11 | 36.54 | 10 |
| 10/06/2024 | 16:16:11 | 36.54 | 50 |
| 10/06/2024 | 16:16:11 | 36.54 | 600 |
| 10/06/2024 | 16:16:11 | 36.54 | 100 |
| 10/06/2024 | 16:16:11 | 36.54 | 4 |
| 10/06/2024 | 16:16:11 | 36.54 | 140 |
All quotes in EUR
