| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:32:50 PM | 36.74 | 49 |
| 2024-05-31 | 2:32:50 PM | 36.74 | 119 |
| 2024-05-31 | 2:32:50 PM | 36.74 | 171 |
| 2024-05-31 | 2:32:50 PM | 36.74 | 173 |
| 2024-05-31 | 2:32:50 PM | 36.74 | 35 |
| 2024-05-31 | 2:32:50 PM | 36.74 | 86 |
| 2024-05-31 | 2:31:06 PM | 36.74 | 20 |
| 2024-05-31 | 2:30:30 PM | 36.74 | 18 |
| 2024-05-31 | 2:30:30 PM | 36.74 | 30 |
| 2024-05-31 | 2:30:30 PM | 36.74 | 55 |
| 2024-05-31 | 2:30:30 PM | 36.74 | 10 |
| 2024-05-31 | 2:30:18 PM | 36.74 | 49 |