MYTILINEOS S.A. (CR)/ GRS393503008 /
| 5/17/2024 4:11:52 PM | Chg. +0.08 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.72EUR | +0.21% | 198,576 Turnover: 7.63 mill. |
-Bid Size: - | 38.72Ask Size: 1,052 | 38.72 | 37.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:11:52 PM | 38.72 | 409 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 10 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 448 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 45 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 20 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 5 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 230 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 1,120 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 469 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 110 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 100 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 50 |
| 5/17/2024 | 4:10:16 PM | 38.72 | 233 |
All quotes in EUR
