| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:16:11 PM | 36.54 | 55 |
| 2024-06-10 | 4:16:11 PM | 36.54 | 15 |
| 2024-06-10 | 4:16:11 PM | 36.54 | 153 |
| 2024-06-10 | 4:16:11 PM | 36.54 | 300 |
| 2024-06-10 | 4:16:11 PM | 36.54 | 4 |
| 2024-06-10 | 4:15:29 PM | 36.54 | 10 |
| 2024-06-10 | 4:13:25 PM | 36.54 | 86 |
| 2024-06-10 | 4:13:25 PM | 36.54 | 14 |
| 2024-06-10 | 4:12:59 PM | 36.54 | 1 |
| 2024-06-10 | 4:10:47 PM | 36.54 | 85 |
| 2024-06-10 | 4:10:47 PM | 36.54 | 15 |
| 2024-06-10 | 4:10:07 PM | 36.54 | 85 |
| 2024-06-10 | 4:10:07 PM | 36.54 | 100 |