mWIG40/ PL9999999912
PL9999999912| 11.06.2024 17:09:45 | Zm. -108,7 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 6 408,9PLN | -1,67% | 6 516,1 | 6 533,2 | 6 405,2 | 6 517,6 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| TAURONPEPLTAURN00011 | 3,8211.06.2024 | 3,953,95 | -0,14-3,42% | 3,813 | 3,84350 | 3,953,81 | 2,23 mln8,56 mln | Rynki |
| MILLENNIUMPLBIG0000016 | 8,1611.06.2024 | 8,308,26 | -0,10-1,15% | 8,1536 952 | 8,2515 | 8,328,13 | 779 0476,39 mln | Rynki |
| GREENXAU0000198939 | 2,5111.06.2024 | 2,472,40 | +0,11+4,67% | 2,502 490 | 2,513 990 | 2,532,45 | 634 6771,58 mln | Rynki |
| EUROCASHPLEURCH00011 | 12,8811.06.2024 | 13,0313,00 | -0,12-0,92% | 12,81102 | 12,89139 | 13,0712,78 | 382 2974,93 mln | Rynki |
| ENEAPLENEA000013 | 9,9411.06.2024 | 10,3010,23 | -0,30-2,88% | 9,9010 301 | 10,001 000 | 10,309,86 | 323 6123,22 mln | Rynki |
| XTBPLXTRDM00011 | 67,1611.06.2024 | 66,0066,00 | +1,16+1,76% | 66,701 | 67,28100 | 68,2866,00 | 319 47221,47 mln | Rynki |
| POLIMEXMSPLMSTSD00019 | 3,3611.06.2024 | 3,413,40 | -0,04-1,24% | 3,301 000 | 3,37940 | 3,463,29 | 310 9031,05 mln | Rynki |
| TEXTPLLVTSF00010 | 80,2011.06.2024 | 85,2085,20 | -5,00-5,87% | 79,9017 | 80,3080 | 85,6076,20 | 302 99824,05 mln | Rynki |
| ARCTICPLARTPR00012 | 21,2411.06.2024 | 21,9422,60 | -1,36-6,02% | 21,241 | 21,402 | 21,9820,88 | 283 0176,05 mln | Rynki |
| GRENEVIAPLFAMUR00012 | 2,4011.06.2024 | 2,442,41 | -0,01-0,41% | 2,392 257 | 2,43300 | 2,472,38 | 254 443615 324,47 | Rynki |
| CCCPLCCC0000016 | 134,511.06.2024 | 139,0139,6 | -5,1-3,65% | 134,02 | 135,295 | 139,5131,2 | 247 83933,2 mln | Rynki |
| DEVELIAPLLCCRP00017 | 6,0311.06.2024 | 6,186,18 | -0,15-2,43% | 6,009 | 6,18242 | 6,275,94 | 242 8601,48 mln | Rynki |
| CIGAMESPLCTINT00018 | 1,6811.06.2024 | 1,721,70 | -0,02-1,06% | 1,685 010 | 1,6911 887 | 1,731,68 | 162 910276 641,80 | Rynki |
| ASSECOPOLPLSOFTB00016 | 82,5011.06.2024 | 84,9584,45 | -1,95-2,31% | 82,4030 | 82,9030 | 85,1582,40 | 94 3017,84 mln | Rynki |
| PKPCARGOPLPKPCR00011 | 14,3211.06.2024 | 14,3214,32 | 0,000,00% | 14,241 | 14,38200 | 14,4814,08 | 56 101797 607,82 | Rynki |
| BOGDANKAPLLWBGD00016 | 29,1811.06.2024 | 30,0230,02 | -0,84-2,80% | 29,16100 | 29,3010 | 30,4629,16 | 45 4651,34 mln | Rynki |
| GPWPLGPW0000017 | 45,9511.06.2024 | 46,3046,35 | -0,40-0,86% | 45,9510 | 46,251 | 46,5045,50 | 45 4082,08 mln | Rynki |
| ASBISCY1000031710 | 25,5011.06.2024 | 25,4625,52 | -0,02-0,08% | 25,4875 | 25,50245 | 25,6025,22 | 44 8101,14 mln | Rynki |
| COGNORPLCNTSL00014 | 8,5011.06.2024 | 8,568,55 | -0,05-0,58% | 8,43120 | 8,52403 | 8,738,39 | 43 649370 444,80 | Rynki |
| GRUPAAZOTYPLZATRM00012 | 22,2211.06.2024 | 22,2822,22 | 0,000,00% | 22,20100 | 22,3025 | 22,3622,14 | 42 614946 509,04 | Rynki |
| HANDLOWYPLBH00000012 | 103,011.06.2024 | 104,2104,0 | -1,0-0,96% | 102,8633 | 103,81 | 104,6103,0 | 33 4663,47 mln | Rynki |
| AMRESTES0105375002 | 24,5011.06.2024 | 25,8025,25 | -0,75-2,97% | 24,50183 | -- | 25,9524,50 | 33 413843 579,70 | Rynki |
| RAINBOWPLRNBWT00031 | 103,011.06.2024 | 105,0104,8 | -1,8-1,72% | 102,2110 | 104,42 | 105,0101,8 | 29 5233,05 mln | Rynki |
| AUTOPARTNPLATPRT00018 | 24,2011.06.2024 | 24,2024,00 | +0,20+0,83% | 23,9070 | 24,20841 | 24,4023,95 | 29 188703 024,40 | Rynki |
| SYNEKTIKPLSNKTK00019 | 138,611.06.2024 | 142,2142,6 | -4,0-2,81% | 138,0119 | 139,641 | 146,0134,0 | 23 1053,22 mln | Rynki |
| HUUUGEUS44853H1086 | 23,2011.06.2024 | 23,4523,50 | -0,30-1,28% | 22,90122 | 23,4578 | 23,5022,85 | 23 002201 971,65 | Rynki |
| INGBSKPLBSK0000017 | 280,011.06.2024 | 287,0288,5 | -8,5-2,95% | 277,52 | 282,014 | 287,0277,0 | 16 6124,62 mln | Rynki |
| TSGAMESPLTSQGM00016 | 84,0511.06.2024 | 86,0085,80 | -1,75-2,04% | 83,902 | 84,751 | 87,4583,90 | 13 2841,12 mln | Rynki |
| 11BITPL11BTS00015 | 640,011.06.2024 | 664,0680,0 | -40,0-5,88% | 640,024 | 646,02 | 677,0637,0 | 12 2007,96 mln | Rynki |
| MOBRUKPLMOBRK00013 | 307,011.06.2024 | 307,5307,0 | 0,00,00% | 305,0175 | 308,54 | 310,0305,0 | 3 4161,05 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
