| TradeGate | 5.432024-06-04 | 5.435.47 | -- | 4.87300 | 4.96300 | 5.435.43 | 75407.25 | |
| IDC Poland | 21.242024-06-11 | 21.9422.60 | -1.36-6.02% | -- | -- | 21.9820.88 | 283,0176.05 mill. | |
| OMX Nordic | 55.952024-06-11 | 57.6559.95 | -4.00-6.67% | 54.8080 | 55.052 | 57.6554.50 | 68,4933.81 mill. | |
| IDC Poland | 7.662021-12 | 7.667.60 | -- | -- | -- | 7.667.66 | 59,302- | |
| Cboe Europe DXE | 55.302024-06-11 | 55.4060.50 | -5.20-8.60% | -- | -- | 56.4555.00 | 42023,362.25 | |
| London International | -- | -- | -- | -- | -- | -- | 151- | |
| Cboe Europe BXE | 53.602023-03 | 53.6053.60 | -- | -- | -- | 53.6053.60 | 311,661.60 | |
| Cboe Europe CXE | 52.502023-06-20 | 52.5058.30 | -- | -- | -- | 52.5052.50 | 231,207.50 | |
| London Domestic | -- | -- | -- | -- | -- | -- | 21- | |
| Stuttgart | 4.8682024-06-11 | 4.4744.482 | +0.386+8.61% | -- | -- | 4.8684.474 | 00.000 | |
| München | 5.2152024-06-11 | 5.2155.340 | -0.125-2.34% | -- | -- | 5.2155.215 | 00.000 | |
| Düsseldorf | 4.8482024-06-11 | 4.9885.200 | -0.352-6.77% | -- | -- | 4.9884.848 | 00.000 | |
| Frankfurt | 4.78802024-06-11 | 4.78805.0250 | -0.2370-4.72% | -- | -- | 4.78804.7880 | 00.0000 | |
| Berlin | 4.9202024-06-11 | 5.0855.315 | -0.395-7.43% | -- | -- | 5.0854.848 | 00.000 | |
| gettex | 4.95602024-06-11 | 5.21005.2300 | -0.2740-5.24% | 4.8700500 | 4.9640500 | 5.21004.9560 | -- | |
| Lang & Schwarz | 4.6362024-06-11 | 4.7224.890 | -0.254-5.19% | -- | -- | 4.9344.610 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 5.08002024-06-11 | 5.08005.3000 | -0.2200-4.15% | 4.8740830 | 4.9580830 | 5.08005.0800 | -- | |