| IDC Poland | 67.392015-10 | 67.39- | -- | -- | -- | 67.3967.39 | 21.96 mill.- | |
| IDC Poland | 28.9612:47 PM | 29.1629.18 | -0.22-0.75% | 28.9210 | 28.968 | 29.2628.70 | 25,742744,963.40 | |
| London Domestic | 19.36002020-12 | 19.360018.7174 | -- | -- | -- | 19.360019.3600 | 10,337- | |
| München | 7.0558:01 AM | 7.0557.090 | -0.035-0.49% | 6.355500 | 6.975500 | 7.0557.055 | 00.000 | |
| Düsseldorf | 6.48012:31 PM | 6.5156.875 | -0.395-5.75% | 6.465800 | 6.875800 | 6.5156.425 | 00.000 | |
| Frankfurt | 6.42508:07 AM | 6.42506.9000 | -0.4750-6.88% | 6.3600500 | 6.9800500 | 6.42506.4250 | 00.0000 | |
| Berlin | 6.4258:01 AM | 6.4256.655 | -0.230-3.46% | 6.360500 | 6.980500 | 6.4256.425 | 00.000 | |
| gettex | 6.66012:43 PM | 6.6606.660 | 0.0000.00% | 6.375598 | 7.000598 | 6.6606.660 | -- | |
| Lang & Schwarz | 6.5151:01 PM | 6.6856.690 | -0.175-2.62% | 6.515- | 6.860- | 6.6956.410 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 6.71007:57 AM | 6.71007.0750 | -0.3650-5.16% | 6.5050800 | 6.8700800 | 6.71006.7100 | -- | |
| Stuttgart | 6.48510:30 AM | 6.4206.765 | -0.280-4.14% | 6.4952,000 | 6.8452,000 | 6.4856.420 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |