mWIG40/ PL9999999912
PL9999999912| 2024-06-11 5:09:45 PM | Chg. -108.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,408.9PLN | -1.67% | 6,516.1 | 6,533.2 | 6,405.2 | 6,517.6 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GRUPRACUJPLGRPRC00015 | 60.002024-06-11 | 60.5059.70 | +0.30+0.50% | -- | -- | 60.8059.70 | 3,363203,094.60 | Markets |
| WIRTUALNAPLWRTPL00027 | 111.42024-06-11 | 112.0110.8 | +0.6+0.54% | -- | -- | 113.0111.0 | 3,346373,762.4 | Markets |
| DOMDEVPLDMDVL00012 | 177.62024-06-11 | 178.4178.4 | -0.8-0.45% | -- | -- | 178.8177.2 | 2,639469,088.8 | Markets |
| SELVITAPLSLVCR00029 | 65.002024-06-11 | 64.8064.00 | +1.00+1.56% | -- | -- | 65.4063.90 | 2,004129,584.20 | Markets |
| COMARCHPLCOMAR00012 | 260.02024-06-11 | 258.0258.0 | +2.0+0.78% | -- | -- | 260.0257.0 | 1,632422,549.5 | Markets |
| RYVUPLSELVT00013 | 53.102024-06-11 | 53.8054.00 | -0.90-1.67% | -- | -- | 54.0053.00 | 1,26167,207.80 | Markets |
| BENEFITPLBNFTS00018 | 2,830.02024-06-11 | 2,880.02,870.0 | -40.0-1.39% | -- | -- | 2,880.02,815.0 | 1,1373.21 mill. | Markets |
| ABPLPLAB00000019 | 103.02024-06-11 | 104.0103.0 | 0.00.00% | -- | -- | 104.0101.5 | 81383,173.5 | Markets |
| INTERCARSPLINTCS00010 | 539.02024-06-11 | 548.0547.0 | -8.0-1.46% | -- | -- | 549.0535.0 | 549297,327 | Markets |
| NEUCAPLTRFRM00018 | 929.02024-06-11 | 931.0940.0 | -11.0-1.17% | -- | -- | 941.0925.0 | 167155,720 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
