7/19/2024  5:00:00 PM Chg. -0.60 Volume Bid9:10:00 PM Ask9:10:00 PM Market Capitalization Dividend Y. P/E Ratio
61.40PLN -0.97% 8,388
Turnover: 505,011.90
-Bid Size: - -Ask Size: - 4.19 bill.PLN 3.26% 22.66
 

Time & Sales

Date Time Last Volume
7/19/2024 5:00:00 PM 61.40 20
7/19/2024 5:00:00 PM 61.40 12
7/19/2024 4:09:35 PM 61.30 9
7/19/2024 2:55:44 PM 60.20 70
7/19/2024 2:38:23 PM 60.20 96
7/19/2024 2:19:49 PM 60.20 46
7/19/2024 2:19:49 PM 60.20 89
7/19/2024 2:16:23 PM 60.30 9
7/19/2024 1:47:47 PM 60.30 1
7/19/2024 1:46:30 PM 60.30 104
7/19/2024 1:27:53 PM 60.40 40
7/19/2024 1:26:35 PM 60.40 47
7/19/2024 1:25:03 PM 61.20 41
 
  All quotes in PLN