GRUPRACUJ/ PLGRPRC00015 /
| 17/05/2024 17:00:00 | Chg. +0.10 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.50PLN | +0.16% | 8,577 Turnover: 535,382.30 |
-Bid Size: - | -Ask Size: - | 4.27 bill.PLN | 3.20% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:00:00 | 62.50 | 39 |
| 17/05/2024 | 17:00:00 | 62.50 | 68 |
| 17/05/2024 | 17:00:00 | 62.50 | 5 |
| 17/05/2024 | 16:49:49 | 62.50 | 70 |
| 17/05/2024 | 16:49:49 | 62.50 | 22 |
| 17/05/2024 | 16:46:35 | 62.50 | 51 |
| 17/05/2024 | 16:46:35 | 62.50 | 22 |
| 17/05/2024 | 16:41:40 | 62.50 | 28 |
| 17/05/2024 | 16:39:23 | 62.40 | 305 |
| 17/05/2024 | 16:39:23 | 62.40 | 132 |
| 17/05/2024 | 16:39:23 | 62.40 | 1 |
| 17/05/2024 | 16:35:01 | 62.60 | 19 |
| 17/05/2024 | 16:35:01 | 62.60 | 8 |
All quotes in PLN
