ÁttekintésGrafikonÁroldalHírek

mWIG40/  PL9999999912  

2024. 06. 11. 17:09:45 Vált. -108,7 Nyitó Napi max Napi min Előző záró
6 408,9PLN -1,67% 6 516,1 6 533,2 6 405,2 6 517,6
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
TAURONPEPLTAURN000113,822024. 06. 11.3,953,95-0,14-3,42%3,8133,843503,953,812,23 mill.8,56 mill.
Piacok 
MILLENNIUMPLBIG00000168,162024. 06. 11.8,308,26-0,10-1,15%8,1536 9528,25158,328,13779 0476,39 mill.
Piacok 
GREENXAU00001989392,512024. 06. 11.2,472,40+0,11+4,67%2,502 4902,513 9902,532,45634 6771,58 mill.
Piacok 
EUROCASHPLEURCH0001112,882024. 06. 11.13,0313,00-0,12-0,92%12,8110212,8913913,0712,78382 2974,93 mill.
Piacok 
ENEAPLENEA0000139,942024. 06. 11.10,3010,23-0,30-2,88%9,9010 30110,001 00010,309,86323 6123,22 mill.
Piacok 
XTBPLXTRDM0001167,162024. 06. 11.66,0066,00+1,16+1,76%66,70167,2810068,2866,00319 47221,47 mill.
Piacok 
POLIMEXMSPLMSTSD000193,362024. 06. 11.3,413,40-0,04-1,24%3,301 0003,379403,463,29310 9031,05 mill.
Piacok 
TEXTPLLVTSF0001080,202024. 06. 11.85,2085,20-5,00-5,87%79,901780,308085,6076,20302 99824,05 mill.
Piacok 
ARCTICPLARTPR0001221,242024. 06. 11.21,9422,60-1,36-6,02%21,24121,40221,9820,88283 0176,05 mill.
Piacok 
GRENEVIAPLFAMUR000122,402024. 06. 11.2,442,41-0,01-0,41%2,392 2572,433002,472,38254 443615 324,47
Piacok 
CCCPLCCC0000016134,52024. 06. 11.139,0139,6-5,1-3,65%134,02135,295139,5131,2247 83933,2 mill.
Piacok 
DEVELIAPLLCCRP000176,032024. 06. 11.6,186,18-0,15-2,43%6,0096,182426,275,94242 8601,48 mill.
Piacok 
CIGAMESPLCTINT000181,682024. 06. 11.1,721,70-0,02-1,06%1,685 0101,6911 8871,731,68162 910276 641,80
Piacok 
ASSECOPOLPLSOFTB0001682,502024. 06. 11.84,9584,45-1,95-2,31%82,403082,903085,1582,4094 3017,84 mill.
Piacok 
PKPCARGOPLPKPCR0001114,322024. 06. 11.14,3214,320,000,00%14,24114,3820014,4814,0856 101797 607,82
Piacok 
BOGDANKAPLLWBGD0001629,182024. 06. 11.30,0230,02-0,84-2,80%29,1610029,301030,4629,1645 4651,34 mill.
Piacok 
GPWPLGPW000001745,952024. 06. 11.46,3046,35-0,40-0,86%45,951046,25146,5045,5045 4082,08 mill.
Piacok 
ASBISCY100003171025,502024. 06. 11.25,4625,52-0,02-0,08%25,487525,5024525,6025,2244 8101,14 mill.
Piacok 
COGNORPLCNTSL000148,502024. 06. 11.8,568,55-0,05-0,58%8,431208,524038,738,3943 649370 444,80
Piacok 
GRUPAAZOTYPLZATRM0001222,222024. 06. 11.22,2822,220,000,00%22,2010022,302522,3622,1442 614946 509,04
Piacok 
HANDLOWYPLBH00000012103,02024. 06. 11.104,2104,0-1,0-0,96%102,8633103,81104,6103,033 4663,47 mill.
Piacok 
AMRESTES010537500224,502024. 06. 11.25,8025,25-0,75-2,97%24,50183--25,9524,5033 413843 579,70
Piacok 
RAINBOWPLRNBWT00031103,02024. 06. 11.105,0104,8-1,8-1,72%102,2110104,42105,0101,829 5233,05 mill.
Piacok 
AUTOPARTNPLATPRT0001824,202024. 06. 11.24,2024,00+0,20+0,83%23,907024,2084124,4023,9529 188703 024,40
Piacok 
SYNEKTIKPLSNKTK00019138,62024. 06. 11.142,2142,6-4,0-2,81%138,0119139,641146,0134,023 1053,22 mill.
Piacok 
HUUUGEUS44853H108623,202024. 06. 11.23,4523,50-0,30-1,28%22,9012223,457823,5022,8523 002201 971,65
Piacok 
INGBSKPLBSK0000017280,02024. 06. 11.287,0288,5-8,5-2,95%277,52282,014287,0277,016 6124,62 mill.
Piacok 
TSGAMESPLTSQGM0001684,052024. 06. 11.86,0085,80-1,75-2,04%83,90284,75187,4583,9013 2841,12 mill.
Piacok 
11BITPL11BTS00015640,02024. 06. 11.664,0680,0-40,0-5,88%640,024646,02677,0637,012 2007,96 mill.
Piacok 
MOBRUKPLMOBRK00013307,02024. 06. 11.307,5307,00,00,00%305,0175308,54310,0305,03 4161,05 mill.
Piacok