mWIG40/ PL9999999912
PL9999999912| 31/05/2024 17:09:45 | Chg. +16.9 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,551.6PLN | +0.26% | 6,520.0 | 6,589.7 | 6,509.9 | 6,534.7 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| TAURONPEPLTAURN00011 | 4.0531/05/2024 | 3.853.86 | +0.19+4.82% | -- | -- | 4.113.84 | 9.36 Mio.37.53 Mio. | Marchés |
| CIGAMESPLCTINT00018 | 1.7431/05/2024 | 1.711.67 | +0.07+4.19% | -- | -- | 1.801.71 | 1.54 Mio.2.7 Mio. | Marchés |
| MILLENNIUMPLBIG0000016 | 8.9831/05/2024 | 8.568.56 | +0.42+4.85% | -- | -- | 8.998.56 | 1.23 Mio.10.93 Mio. | Marchés |
| XTBPLXTRDM00011 | 66.1031/05/2024 | 66.7070.82 | -4.72-6.66% | -- | -- | 69.3865.70 | 1 Mio.66.8 Mio. | Marchés |
| ENEAPLENEA000013 | 10.2731/05/2024 | 9.769.89 | +0.38+3.84% | -- | -- | 10.429.75 | 965,7399.89 Mio. | Marchés |
| AUTOPARTNPLATPRT00018 | 23.8531/05/2024 | 24.3024.35 | -0.50-2.05% | -- | -- | 24.3523.45 | 327,6033.5 Mio. | Marchés |
| CCCPLCCC0000016 | 133.531/05/2024 | 134.2134.2 | -0.7-0.52% | -- | -- | 135.7132.0 | 287,72638.41 Mio. | Marchés |
| GRUPAAZOTYPLZATRM00012 | 22.1031/05/2024 | 22.2022.20 | -0.10-0.45% | -- | -- | 22.7822.06 | 258,2925.77 Mio. | Marchés |
| DEVELIAPLLCCRP00017 | 6.1231/05/2024 | 6.156.15 | -0.03-0.49% | -- | -- | 6.266.06 | 235,2771.44 Mio. | Marchés |
| GREENXAU0000198939 | 2.3131/05/2024 | 2.342.31 | 0.00+0.17% | -- | -- | 2.342.28 | 184,559425,138.80 | Marchés |
| EUROCASHPLEURCH00011 | 13.4431/05/2024 | 13.5013.30 | +0.14+1.05% | -- | -- | 13.5713.32 | 180,2972.43 Mio. | Marchés |
| COGNORPLCNTSL00014 | 7.8831/05/2024 | 8.028.00 | -0.12-1.50% | -- | -- | 8.127.44 | 133,7561.05 Mio. | Marchés |
| TEXTPLLVTSF00010 | 84.0031/05/2024 | 85.0085.30 | -1.30-1.52% | -- | -- | 85.2083.80 | 126,66710.63 Mio. | Marchés |
| ASSECOPOLPLSOFTB00016 | 82.6531/05/2024 | 84.5584.45 | -1.80-2.13% | -- | -- | 85.2082.60 | 108,2198.99 Mio. | Marchés |
| GPWPLGPW0000017 | 45.2531/05/2024 | 46.0046.25 | -1.00-2.16% | -- | -- | 46.2045.05 | 105,5024.78 Mio. | Marchés |
| ASBISCY1000031710 | 25.5031/05/2024 | 24.8824.86 | +0.64+2.57% | -- | -- | 25.6024.78 | 101,2642.55 Mio. | Marchés |
| INGBSKPLBSK0000017 | 297.031/05/2024 | 302.0300.0 | -3.0-1.00% | -- | -- | 309.0297.0 | 97,41929.32 Mio. | Marchés |
| POLIMEXMSPLMSTSD00019 | 3.5331/05/2024 | 3.483.50 | +0.03+0.91% | -- | -- | 3.543.47 | 65,510229,262.60 | Marchés |
| HANDLOWYPLBH00000012 | 107.431/05/2024 | 107.0107.0 | +0.4+0.37% | -- | -- | 108.0105.8 | 64,8646.93 Mio. | Marchés |
| AMRESTES0105375002 | 25.6531/05/2024 | 25.7025.80 | -0.15-0.58% | -- | -- | 26.1525.50 | 64,4131.65 Mio. | Marchés |
| PKPCARGOPLPKPCR00011 | 13.7831/05/2024 | 13.8613.86 | -0.08-0.58% | -- | -- | 14.2213.74 | 62,368865,264.82 | Marchés |
| GRENEVIAPLFAMUR00012 | 2.5131/05/2024 | 2.522.45 | +0.06+2.45% | -- | -- | 2.542.45 | 56,251140,776.46 | Marchés |
| BOGDANKAPLLWBGD00016 | 30.6831/05/2024 | 30.1830.20 | +0.48+1.59% | -- | -- | 30.9430.16 | 27,112828,112.22 | Marchés |
| RAINBOWPLRNBWT00031 | 105.831/05/2024 | 104.6105.0 | +0.8+0.76% | -- | -- | 108.4102.6 | 19,7612.08 Mio. | Marchés |
| SYNEKTIKPLSNKTK00019 | 140.031/05/2024 | 143.0143.0 | -3.0-2.10% | -- | -- | 143.8139.0 | 19,4622.74 Mio. | Marchés |
| WIRTUALNAPLWRTPL00027 | 111.831/05/2024 | 111.6111.4 | +0.4+0.36% | -- | -- | 112.6110.4 | 17,9842 Mio. | Marchés |
| ARCTICPLARTPR00012 | 22.9031/05/2024 | 22.8022.80 | +0.10+0.44% | -- | -- | 23.3422.80 | 17,399401,779.88 | Marchés |
| HUUUGEUS44853H1086 | 22.3531/05/2024 | 22.1022.15 | +0.20+0.90% | -- | -- | 22.5021.95 | 15,11192,483.60 | Marchés |
| DOMDEVPLDMDVL00012 | 185.031/05/2024 | 179.0180.0 | +5.0+2.78% | -- | -- | 189.0170.0 | 12,4762.19 Mio. | Marchés |
| TSGAMESPLTSQGM00016 | 88.8031/05/2024 | 87.4086.65 | +2.15+2.48% | -- | -- | 89.7086.00 | 9,358824,870.10 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
