mWIG40/ PL9999999912
PL9999999912| 6/11/2024 5:09:45 PM | Chg. -108.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,408.9PLN | -1.67% | 6,516.1 | 6,533.2 | 6,405.2 | 6,517.6 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAURONPEPLTAURN00011 | 3.826/11/2024 | 3.953.95 | -0.14-3.42% | 3.813 | 3.84350 | 3.953.81 | 2.23 mill.8.56 mill. | Markets |
| MILLENNIUMPLBIG0000016 | 8.166/11/2024 | 8.308.26 | -0.10-1.15% | 8.1536,952 | 8.2515 | 8.328.13 | 779,0476.39 mill. | Markets |
| GREENXAU0000198939 | 2.516/11/2024 | 2.472.40 | +0.11+4.67% | 2.502,490 | 2.513,990 | 2.532.45 | 634,6771.58 mill. | Markets |
| EUROCASHPLEURCH00011 | 12.886/11/2024 | 13.0313.00 | -0.12-0.92% | 12.81102 | 12.89139 | 13.0712.78 | 382,2974.93 mill. | Markets |
| ENEAPLENEA000013 | 9.946/11/2024 | 10.3010.23 | -0.30-2.88% | 9.9010,301 | 10.001,000 | 10.309.86 | 323,6123.22 mill. | Markets |
| XTBPLXTRDM00011 | 67.166/11/2024 | 66.0066.00 | +1.16+1.76% | 66.701 | 67.28100 | 68.2866.00 | 319,47221.47 mill. | Markets |
| POLIMEXMSPLMSTSD00019 | 3.366/11/2024 | 3.413.40 | -0.04-1.24% | 3.301,000 | 3.37940 | 3.463.29 | 310,9031.05 mill. | Markets |
| TEXTPLLVTSF00010 | 80.206/11/2024 | 85.2085.20 | -5.00-5.87% | 79.9017 | 80.3080 | 85.6076.20 | 302,99824.05 mill. | Markets |
| ARCTICPLARTPR00012 | 21.246/11/2024 | 21.9422.60 | -1.36-6.02% | 21.241 | 21.402 | 21.9820.88 | 283,0176.05 mill. | Markets |
| GRENEVIAPLFAMUR00012 | 2.406/11/2024 | 2.442.41 | -0.01-0.41% | 2.392,257 | 2.43300 | 2.472.38 | 254,443615,324.47 | Markets |
| CCCPLCCC0000016 | 134.56/11/2024 | 139.0139.6 | -5.1-3.65% | 134.02 | 135.295 | 139.5131.2 | 247,83933.2 mill. | Markets |
| DEVELIAPLLCCRP00017 | 6.036/11/2024 | 6.186.18 | -0.15-2.43% | 6.009 | 6.18242 | 6.275.94 | 242,8601.48 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.686/11/2024 | 1.721.70 | -0.02-1.06% | 1.685,010 | 1.6911,887 | 1.731.68 | 162,910276,641.80 | Markets |
| ASSECOPOLPLSOFTB00016 | 82.506/11/2024 | 84.9584.45 | -1.95-2.31% | 82.4030 | 82.9030 | 85.1582.40 | 94,3017.84 mill. | Markets |
| PKPCARGOPLPKPCR00011 | 14.326/11/2024 | 14.3214.32 | 0.000.00% | 14.241 | 14.38200 | 14.4814.08 | 56,101797,607.82 | Markets |
| BOGDANKAPLLWBGD00016 | 29.186/11/2024 | 30.0230.02 | -0.84-2.80% | 29.16100 | 29.3010 | 30.4629.16 | 45,4651.34 mill. | Markets |
| GPWPLGPW0000017 | 45.956/11/2024 | 46.3046.35 | -0.40-0.86% | 45.9510 | 46.251 | 46.5045.50 | 45,4082.08 mill. | Markets |
| ASBISCY1000031710 | 25.506/11/2024 | 25.4625.52 | -0.02-0.08% | 25.4875 | 25.50245 | 25.6025.22 | 44,8101.14 mill. | Markets |
| COGNORPLCNTSL00014 | 8.506/11/2024 | 8.568.55 | -0.05-0.58% | 8.43120 | 8.52403 | 8.738.39 | 43,649370,444.80 | Markets |
| GRUPAAZOTYPLZATRM00012 | 22.226/11/2024 | 22.2822.22 | 0.000.00% | 22.20100 | 22.3025 | 22.3622.14 | 42,614946,509.04 | Markets |
| HANDLOWYPLBH00000012 | 103.06/11/2024 | 104.2104.0 | -1.0-0.96% | 102.8633 | 103.81 | 104.6103.0 | 33,4663.47 mill. | Markets |
| AMRESTES0105375002 | 24.506/11/2024 | 25.8025.25 | -0.75-2.97% | 24.50183 | -- | 25.9524.50 | 33,413843,579.70 | Markets |
| RAINBOWPLRNBWT00031 | 103.06/11/2024 | 105.0104.8 | -1.8-1.72% | 102.2110 | 104.42 | 105.0101.8 | 29,5233.05 mill. | Markets |
| AUTOPARTNPLATPRT00018 | 24.206/11/2024 | 24.2024.00 | +0.20+0.83% | 23.9070 | 24.20841 | 24.4023.95 | 29,188703,024.40 | Markets |
| SYNEKTIKPLSNKTK00019 | 138.66/11/2024 | 142.2142.6 | -4.0-2.81% | 138.0119 | 139.641 | 146.0134.0 | 23,1053.22 mill. | Markets |
| HUUUGEUS44853H1086 | 23.206/11/2024 | 23.4523.50 | -0.30-1.28% | 22.90122 | 23.4578 | 23.5022.85 | 23,002201,971.65 | Markets |
| INGBSKPLBSK0000017 | 280.06/11/2024 | 287.0288.5 | -8.5-2.95% | 277.52 | 282.014 | 287.0277.0 | 16,6124.62 mill. | Markets |
| TSGAMESPLTSQGM00016 | 84.056/11/2024 | 86.0085.80 | -1.75-2.04% | 83.902 | 84.751 | 87.4583.90 | 13,2841.12 mill. | Markets |
| 11BITPL11BTS00015 | 640.06/11/2024 | 664.0680.0 | -40.0-5.88% | 640.024 | 646.02 | 677.0637.0 | 12,2007.96 mill. | Markets |
| MOBRUKPLMOBRK00013 | 307.06/11/2024 | 307.5307.0 | 0.00.00% | 305.0175 | 308.54 | 310.0305.0 | 3,4161.05 mill. | Markets |
