mWIG40/ PL9999999912
PL999999991212.06.2024 13:44:45 | Diff. +25,6 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
6.434,5PLN | +0,40% | 6.441,8 | 6.453,3 | 6.417,5 | 6.408,9 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
TAURONPEPLTAURN00011 | 3,8713:42 | 3,853,82 | +0,05+1,31% | 3,865.036 | 3,873.031 | 3,873,83 | 413.6411,59 Mio. | Märkte |
MILLENNIUMPLBIG0000016 | 8,1813:45 | 8,158,16 | +0,01+0,12% | 8,185 | 8,192.015 | 8,268,09 | 395.2163,15 Mio. | Märkte |
GREENXAU0000198939 | 2,5113:39 | 2,502,51 | 0,000,00% | 2,512.886 | 2,522.447 | 2,582,46 | 259.659653.161,53 | Märkte |
ENEAPLENEA000013 | 9,8013:42 | 9,949,94 | -0,14-1,36% | 9,801.015 | 9,80586 | 10,009,77 | 155.9151,53 Mio. | Märkte |
XTBPLXTRDM00011 | 66,5213:45 | 67,1667,16 | -0,64-0,95% | 66,52270 | 66,56281 | 67,5466,16 | 126.8588,45 Mio. | Märkte |
SELVITAPLSLVCR00029 | 65,3012:50 | 65,0065,00 | +0,30+0,46% | 65,2035 | 65,3019 | 65,5064,50 | 101.2046,54 Mio. | Märkte |
PKPCARGOPLPKPCR00011 | 14,5813:33 | 14,5014,32 | +0,26+1,82% | 14,50535 | 14,581.551 | 14,6614,24 | 99.4981,44 Mio. | Märkte |
EUROCASHPLEURCH00011 | 12,8113:43 | 12,8812,88 | -0,07-0,54% | 12,7840 | 12,81352 | 12,9712,64 | 90.2241,15 Mio. | Märkte |
GRENEVIAPLFAMUR00012 | 2,4413:43 | 2,452,40 | +0,05+1,88% | 2,445.326 | 2,441.700 | 2,452,40 | 77.356186.427,27 | Märkte |
DEVELIAPLLCCRP00017 | 5,9913:39 | 6,036,03 | -0,04-0,66% | 5,9725 | 6,003.105 | 6,085,95 | 72.941438.794,08 | Märkte |
CCCPLCCC0000016 | 133,513:43 | 134,6134,5 | -1,0-0,74% | 133,5127 | 134,0273 | 136,9133,1 | 71.6999,58 Mio. | Märkte |
ARCTICPLARTPR00012 | 21,2413:41 | 21,3421,24 | 0,000,00% | 21,182 | 21,2493 | 21,5821,00 | 61.9931,32 Mio. | Märkte |
RAINBOWPLRNBWT00031 | 108,013:44 | 105,0103,0 | +5,0+4,85% | 107,88 | 108,054 | 108,8104,6 | 58.2866,2 Mio. | Märkte |
CIGAMESPLCTINT00018 | 1,6813:43 | 1,691,68 | -0,01-0,30% | 1,68981 | 1,684.975 | 1,691,67 | 57.85697.227,03 | Märkte |
TEXTPLLVTSF00010 | 81,3013:40 | 80,4080,20 | +1,10+1,37% | 81,20536 | 81,40406 | 82,4080,30 | 57.3344,68 Mio. | Märkte |
GRUPAAZOTYPLZATRM00012 | 22,0813:43 | 22,2422,22 | -0,14-0,63% | 22,04107 | 22,08697 | 22,3622,00 | 45.9301,01 Mio. | Märkte |
COGNORPLCNTSL00014 | 8,4213:44 | 8,578,50 | -0,09-1,00% | 8,36169 | 8,43481 | 8,638,36 | 38.973328.984,38 | Märkte |
GRUPRACUJPLGRPRC00015 | 60,1013:17 | 60,2060,00 | +0,10+0,17% | 60,1075 | 60,9021 | 60,9060,00 | 30.3701,84 Mio. | Märkte |
SYNEKTIKPLSNKTK00019 | 146,013:41 | 145,6138,6 | +7,4+5,34% | 145,442 | 146,058 | 149,4143,8 | 29.6924,35 Mio. | Märkte |
ASBISCY1000031710 | 25,6013:43 | 25,5025,50 | +0,10+0,39% | 25,52526 | 25,60269 | 25,9225,50 | 29.253750.555,78 | Märkte |
BOGDANKAPLLWBGD00016 | 29,0613:43 | 29,1629,18 | -0,12-0,41% | 29,00636 | 29,1091 | 29,2628,70 | 26.988781.110,90 | Märkte |
POLIMEXMSPLMSTSD00019 | 3,3513:41 | 3,333,36 | -0,01-0,18% | 3,3534 | 3,36576 | 3,393,33 | 26.85190.087,57 | Märkte |
AUTOPARTNPLATPRT00018 | 24,1013:40 | 23,9524,20 | -0,10-0,41% | 24,05250 | 24,15471 | 24,2523,95 | 25.846621.636,25 | Märkte |
ASSECOPOLPLSOFTB00016 | 83,2013:42 | 82,4082,50 | +0,70+0,85% | 83,15289 | 83,30433 | 83,3082,10 | 20.9181,73 Mio. | Märkte |
HANDLOWYPLBH00000012 | 103,613:44 | 103,2103,0 | +0,6+0,58% | 103,467 | 103,6152 | 104,6103,0 | 16.4121,7 Mio. | Märkte |
AMRESTES0105375002 | 25,2513:21 | 24,4024,50 | +0,75+3,06% | 25,15363 | 25,301.066 | 25,2524,25 | 16.313407.513,60 | Märkte |
TSGAMESPLTSQGM00016 | 82,5013:43 | 84,5584,05 | -1,55-1,84% | 82,151 | 82,5073 | 84,5582,10 | 15.6551,3 Mio. | Märkte |
INTERCARSPLINTCS00010 | 550,013:20 | 540,0539,0 | +11,0+2,04% | 549,047 | 552,025 | 552,0540,0 | 11.0006,03 Mio. | Märkte |
GPWPLGPW0000017 | 45,6513:39 | 45,9545,95 | -0,30-0,65% | 45,55304 | 45,65543 | 46,3545,55 | 8.573392.828,70 | Märkte |
COMARCHPLCOMAR00012 | 260,013:32 | 258,5260,0 | 0,00,00% | 259,016 | 260,0800 | 260,0258,0 | 7.7662,02 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite