mWIG40/ PL9999999912
PL999999991212.06.2024 12:26:00 | Diff. +12,3 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
6.421,1PLN | +0,19% | 6.441,8 | 6.453,3 | 6.417,5 | 6.408,9 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
MILLENNIUMPLBIG0000016 | 8,1512:27 | 8,158,16 | -0,02-0,18% | 8,14712 | 8,151.359 | 8,268,09 | 324.2462,57 Mio. | Märkte |
TAURONPEPLTAURN00011 | 3,8412:26 | 3,853,82 | +0,02+0,55% | 3,84415 | 3,842.022 | 3,873,83 | 302.2171,16 Mio. | Märkte |
GREENXAU0000198939 | 2,5512:26 | 2,502,51 | +0,04+1,51% | 2,531.940 | 2,551.079 | 2,552,46 | 186.991468.327,29 | Märkte |
ENEAPLENEA000013 | 9,8012:23 | 9,949,94 | -0,14-1,36% | 9,802.108 | 9,80600 | 10,009,78 | 109.4941,08 Mio. | Märkte |
SELVITAPLSLVCR00029 | 65,3011:52 | 65,0065,00 | +0,30+0,46% | 65,2035 | 65,3020 | 65,5064,50 | 101.2036,54 Mio. | Märkte |
XTBPLXTRDM00011 | 66,7412:26 | 67,1667,16 | -0,42-0,63% | 66,64554 | 66,74173 | 67,5466,22 | 81.9575,47 Mio. | Märkte |
PKPCARGOPLPKPCR00011 | 14,6412:24 | 14,5014,32 | +0,32+2,23% | 14,58500 | 14,622.467 | 14,6614,24 | 79.0081,15 Mio. | Märkte |
CCCPLCCC0000016 | 133,712:24 | 134,6134,5 | -0,8-0,59% | 133,5373 | 134,247 | 136,9133,1 | 67.9429,07 Mio. | Märkte |
DEVELIAPLLCCRP00017 | 5,9712:25 | 6,036,03 | -0,06-1,00% | 5,973.440 | 6,002.639 | 6,085,95 | 57.962349.235,61 | Märkte |
EUROCASHPLEURCH00011 | 12,7312:27 | 12,8812,88 | -0,15-1,16% | 12,701.663 | 12,731.662 | 12,9712,69 | 56.956729.404,35 | Märkte |
GRENEVIAPLFAMUR00012 | 2,4012:15 | 2,452,40 | 0,000,00% | 2,405.815 | 2,415.082 | 2,452,40 | 55.829134.263,22 | Märkte |
RAINBOWPLRNBWT00031 | 107,812:27 | 105,0103,0 | +4,8+4,66% | 107,66 | 107,8111 | 108,8104,6 | 54.3525,77 Mio. | Märkte |
TEXTPLLVTSF00010 | 81,3012:26 | 80,4080,20 | +1,10+1,37% | 81,10249 | 81,20161 | 82,4080,30 | 48.2913,94 Mio. | Märkte |
CIGAMESPLCTINT00018 | 1,6812:14 | 1,691,68 | 0,00-0,06% | 1,681.116 | 1,683.416 | 1,691,67 | 46.98278.954,53 | Märkte |
ARCTICPLARTPR00012 | 21,2212:14 | 21,3421,24 | -0,02-0,09% | 21,182 | 21,24928 | 21,5821,00 | 42.445902.358,38 | Märkte |
COGNORPLCNTSL00014 | 8,4412:24 | 8,578,50 | -0,06-0,71% | 8,3714 | 8,42492 | 8,638,38 | 33.217280.763,39 | Märkte |
GRUPRACUJPLGRPRC00015 | 60,9010:25 | 60,2060,00 | +0,90+1,50% | 60,1098 | 60,90113 | 60,9060,00 | 30.3041,83 Mio. | Märkte |
SYNEKTIKPLSNKTK00019 | 145,612:25 | 145,6138,6 | +7,0+5,05% | 145,484 | 145,611 | 149,4143,8 | 27.1853,99 Mio. | Märkte |
ASBISCY1000031710 | 25,6212:24 | 25,5025,50 | +0,12+0,47% | 25,56379 | 25,62119 | 25,9225,50 | 26.873689.749,22 | Märkte |
BOGDANKAPLLWBGD00016 | 29,1012:23 | 29,1629,18 | -0,08-0,27% | 28,92406 | 29,06385 | 29,2628,70 | 24.871719.731,12 | Märkte |
POLIMEXMSPLMSTSD00019 | 3,3712:25 | 3,333,36 | +0,01+0,24% | 3,3693 | 3,37596 | 3,393,33 | 23.48278.789,87 | Märkte |
GRUPAAZOTYPLZATRM00012 | 22,1212:25 | 22,2422,22 | -0,10-0,45% | 22,08258 | 22,12288 | 22,3622,08 | 18.222404.337,86 | Märkte |
HANDLOWYPLBH00000012 | 103,812:26 | 103,2103,0 | +0,8+0,78% | 103,4407 | 103,8494 | 104,6103,0 | 14.7381,53 Mio. | Märkte |
ASSECOPOLPLSOFTB00016 | 82,8512:26 | 82,4082,50 | +0,35+0,42% | 82,85174 | 82,95301 | 82,9582,10 | 13.8631,15 Mio. | Märkte |
TSGAMESPLTSQGM00016 | 82,7512:22 | 84,5584,05 | -1,30-1,55% | 82,4543 | 82,80109 | 84,5582,50 | 13.0231,08 Mio. | Märkte |
AMRESTES0105375002 | 25,0512:26 | 24,4024,50 | +0,55+2,24% | 25,00236 | 25,051.015 | 25,2024,25 | 12.050300.489 | Märkte |
INTERCARSPLINTCS00010 | 548,012:17 | 540,0539,0 | +9,0+1,67% | 545,017 | 548,025 | 552,0540,0 | 10.7605,9 Mio. | Märkte |
AUTOPARTNPLATPRT00018 | 24,1512:24 | 23,9524,20 | -0,05-0,21% | 24,15509 | 24,25937 | 24,2523,95 | 7.636184.210,55 | Märkte |
GPWPLGPW0000017 | 45,6512:23 | 45,9545,95 | -0,30-0,65% | 45,65133 | 45,80615 | 46,3545,65 | 7.261332.994,50 | Märkte |
11BITPL11BTS00015 | 631,012:19 | 636,0640,0 | -9,0-1,41% | 631,019 | 634,015 | 639,0615,0 | 6.1613,87 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite