mWIG40/ PL9999999912
PL999999991208.05.2024 17:09:45 | Zm. +24,0 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
6 436,4PLN | +0,37% | 6 428,8 | 6 454,9 | 6 389,5 | 6 412,4 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
CCCPLCCC0000016 | 98,8017:04 | 97,5597,55 | +1,25+1,28% | 98,801 891 | 98,85732 | 98,8095,90 | 248 38024,1 mln | Rynki |
XTBPLXTRDM00011 | 67,0017:03 | 66,2066,10 | +0,90+1,36% | 67,001 001 | 67,20439 | 67,2265,12 | 345 49923,06 mln | Rynki |
MILLENNIUMPLBIG0000016 | 9,4017:00 | 9,539,49 | -0,09-0,95% | 9,402 396 | 9,44941 | 9,609,32 | 1,82 mln17,22 mln | Rynki |
TAURONPEPLTAURN00011 | 3,2217:00 | 3,203,21 | +0,01+0,34% | 3,214 007 | 3,227 221 | 3,233,14 | 5,01 mln15,95 mln | Rynki |
ASBISCY1000031710 | 25,1217:03 | 25,6825,44 | -0,32-1,26% | 25,00332 | 25,121 628 | 25,9824,22 | 332 6568,24 mln | Rynki |
ASSECOPOLPLSOFTB00016 | 83,0017:00 | 82,4082,20 | +0,80+0,97% | 82,852 | 83,10629 | 83,2581,70 | 81 1326,69 mln | Rynki |
GPWPLGPW0000017 | 45,9017:00 | 45,2545,25 | +0,65+1,44% | 45,9052 | 46,501 675 | 46,7045,25 | 138 4476,37 mln | Rynki |
ENEAPLENEA000013 | 9,5817:00 | 9,509,55 | +0,03+0,31% | 9,581 238 | 9,586 163 | 9,759,40 | 584 2755,59 mln | Rynki |
INGBSKPLBSK0000017 | 301,017:04 | 309,0309,0 | -8,0-2,59% | 300,598 | 301,01 834 | 311,5299,0 | 17 9145,41 mln | Rynki |
BENEFITPLBNFTS00018 | 2 850,017:00 | 2 860,02 900,0 | -50,0-1,72% | 2 850,011 | 2 865,02 | 2 945,02 845,0 | 1 8485,37 mln | Rynki |
GRUPRACUJPLGRPRC00015 | 63,5017:00 | 63,0063,00 | +0,50+0,79% | 63,10102 | 63,90536 | 64,1062,50 | 68 9544,35 mln | Rynki |
HUUUGEUS44853H1086 | 24,5017:00 | 24,1024,10 | +0,40+1,66% | 24,15199 | 24,5050 | 24,5523,75 | 192 9734,1 mln | Rynki |
RAINBOWPLRNBWT00031 | 92,4017:04 | 92,8090,90 | +1,50+1,65% | 91,604 | 92,5023 | 92,8090,10 | 43 6853,99 mln | Rynki |
HANDLOWYPLBH00000012 | 113,617:00 | 113,0112,0 | +1,6+1,43% | 113,488 | 113,6110 | 114,2112,4 | 33 7413,82 mln | Rynki |
CIGAMESPLCTINT00018 | 1,8017:03 | 1,721,70 | +0,10+5,76% | 1,791 000 | 1,8061 791 | 1,831,68 | 2,16 mln3,78 mln | Rynki |
GRUPAAZOTYPLZATRM00012 | 22,3417:03 | 22,8622,62 | -0,28-1,24% | 22,341 030 | 22,40965 | 23,0022,26 | 164 1543,71 mln | Rynki |
TEXTPLLVTSF00010 | 92,5017:00 | 91,0090,20 | +2,30+2,55% | 92,501 126 | 92,90250 | 92,9090,30 | 34 4653,17 mln | Rynki |
TSGAMESPLTSQGM00016 | 87,9517:04 | 88,6088,60 | -0,65-0,73% | 87,651 | 87,9567 | 89,8087,60 | 28 9592,56 mln | Rynki |
INTERCARSPLINTCS00010 | 552,017:03 | 539,0533,0 | +19,0+3,56% | 548,028 | 554,02 | 555,0538,0 | 4 6892,55 mln | Rynki |
SYNEKTIKPLSNKTK00019 | 129,417:04 | 130,8130,4 | -1,0-0,77% | 129,45 | 129,835 | 131,4127,4 | 19 0142,45 mln | Rynki |
COGNORPLCNTSL00014 | 8,6117:00 | 8,408,44 | +0,17+1,95% | 8,61125 | 8,672 000 | 8,678,31 | 286 2222,43 mln | Rynki |
AMRESTES0105375002 | 27,0017:00 | 26,1026,40 | +0,60+2,27% | 26,50500 | 27,102 244 | 27,0026,00 | 89 1152,39 mln | Rynki |
AUTOPARTNPLATPRT00018 | 27,8017:00 | 27,0026,90 | +0,90+3,35% | 27,55300 | 27,858 000 | 27,8026,85 | 80 1842,2 mln | Rynki |
DEVELIAPLLCCRP00017 | 6,8017:00 | 6,726,71 | +0,09+1,34% | 6,75121 | 6,8013 396 | 6,916,65 | 262 8201,79 mln | Rynki |
ARCTICPLARTPR00012 | 22,1817:01 | 21,5021,52 | +0,66+3,07% | 22,1873 | 22,201 107 | 22,3021,42 | 62 3901,37 mln | Rynki |
11BITPL11BTS00015 | 569,017:00 | 570,0570,0 | -1,0-0,18% | 569,0112 | 572,0107 | 576,0562,0 | 2 2811,3 mln | Rynki |
EUROCASHPLEURCH00011 | 13,7317:00 | 13,7413,76 | -0,03-0,22% | 13,73189 | 13,74122 | 13,8513,61 | 88 7921,22 mln | Rynki |
DOMDEVPLDMDVL00012 | 179,617:00 | 180,0180,0 | -0,4-0,22% | 179,49 | 179,6192 | 180,2176,0 | 6 5141,17 mln | Rynki |
MOBRUKPLMOBRK00013 | 329,017:01 | 326,0325,0 | +4,0+1,23% | 328,042 | 330,0882 | 330,0325,0 | 2 414793 484 | Rynki |
BOGDANKAPLLWBGD00016 | 30,2817:00 | 29,7230,00 | +0,28+0,93% | 30,28108 | 30,30652 | 30,4029,72 | 21 193635 554,66 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona