| IDC Poland | 319,02024. 05. 17. | 326,5325,0 | -6,0-1,85% | -- | -- | 326,5319,0 | 3 2911,06 mill. | |
| IDC Poland | 210,002023. 12. 05. | 210,00280,00 | -- | -- | -- | 210,00210,00 | 2 022424 620 | |
| Nasdaq Other OTC | 75,00002024. 01. 17. | 75,000066,9900 | -- | -- | -- | 75,000075,0000 | 1209 000 | |
| Stuttgart | 72,8002024. 05. 17. | 73,00078,600 | -5,800-7,38% | -- | -- | 73,30072,700 | 00.000 | |
| Düsseldorf | 74,702024. 05. 17. | 74,7074,90 | -0,20-0,27% | -- | -- | 75,1074,70 | 00.00 | |
| Frankfurt | 75,10002024. 05. 17. | 75,100073,4000 | +1,7000+2,32% | -- | -- | 75,100075,1000 | 00.0000 | |
| Berlin | 75,502024. 05. 17. | 76,1076,20 | -0,70-0,92% | -- | -- | 76,2075,40 | 00.00 | |
| gettex | 75,6002024. 05. 17. | 75,60075,600 | 0,0000,00% | 73,90013 | 76,00013 | 75,60075,600 | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 73,402024. 05. 19. | 73,4073,40 | 0,000,00% | 73,40- | 76,70- | 73,4073,40 | -- | |
| London Domestic | 369,00002022. 03. | 369,0000- | -- | -- | -- | 369,0000369,0000 | 49- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 76,10002024. 05. 17. | 76,100074,7000 | +1,4000+1,87% | 75,000060 | 76,000060 | 76,100076,1000 | -- | |